Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,130.54 |
|
|||||
| News | - | ||||||
| Day High | 0.05283 | Low High |
|||||
| Day Low | 0.05278 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.02% | 0.05281 | 0.05269 | 0.05294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0528 | 0.05283 | 0.05278 | 0.0528 | 0.000214 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:20:02 | 85.87 | 0.05281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,907.91 | 36,130.54 | CGV | |||
CogitoProtocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06136 | 0.06155 | 0.05242 | 414,908.53 | -0.00855 | -13.93% |
| 1 Month | 0.09231 | 0.09332 | 0.05242 | 378,285.51 | -0.0395 | -42.79% |
| 3 Months | 0.213 | 0.300 | 0.05242 | 476,501.57 | -0.16019 | -75.21% |
| 6 Months | 0.03061 | 0.300 | 0.02687 | 674,608.12 | 0.0222 | 72.53% |
| 1 Year | 0.043563 | 0.300 | 0.000214 | 634,389.62 | 0.009247 | 21.23% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 634,763.15 | -0.01934 | -26.81% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 634,763.15 | -0.01934 | -26.81% |
