Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSD | Crypto | 766,393,524 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.029707 | -12.72% | 0.203815 | 0.203815 | 0.205201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.233497 | 0.233497 | 0.19083 | 0.233521 | 0.100045 - 0.548006 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:35:03 | 541.00 | 0.204527 | USD |
CFXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.214657 | 0.235096 | 0.209158 | 304,393.75 | -0.010843 | -5.05% |
1 Month | 0.216413 | 0.244955 | 0.191774 | 398,843.36 | -0.012598 | -5.82% |
3 Months | 0.224604 | 0.548006 | 0.191774 | 2,007,603.76 | -0.02079 | -9.26% |
6 Months | 0.193259 | 0.548006 | 0.119066 | 2,196,720.68 | 0.010556 | 5.46% |
1 Year | 0.24143 | 0.548006 | 0.100045 | 2,065,806.93 | -0.037615 | -15.58% |
3 Years | 0.418606 | 0.913874 | 0.021384 | 4,502,609.08 | -0.214792 | -51.31% |
5 Years | 0.280671 | 1.72 | 0.021384 | 3,858,990.49 | -0.076856 | -27.38% |
CFXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.233569 | 0.008183 | 3.63% | 0.22414 | 0.235096 | 0.222055 | 322,801.00 |
Jun 05 2024 | 0.225386 | 0.001702 | 0.76% | 0.224989 | 0.231075 | 0.215 | 567,141.00 |
Jun 04 2024 | 0.223684 | -0.001256 | -0.56% | 0.224989 | 0.225828 | 0.215 | 515,907.00 |
Jun 03 2024 | 0.22494 | 0.01206 | 5.67% | 0.21331 | 0.225378 | 0.209158 | 296,221.00 |
Jun 02 2024 | 0.21288 | -0.001714 | -0.80% | 0.213989 | 0.218801 | 0.212103 | 139,885.00 |
Jun 01 2024 | 0.214594 | 0.000057 | 0.03% | 0.214651 | 0.216103 | 0.211474 | 123,885.00 |
May 31 2024 | 0.214538 | -0.000071 | -0.03% | 0.214657 | 0.217908 | 0.211018 | 164,913.00 |
May 30 2024 | 0.214609 | -0.004432 | -2.02% | 0.218294 | 0.223709 | 0.210729 | 272,610.00 |
May 29 2024 | 0.219041 | 0.000267 | 0.12% | 0.218587 | 0.225165 | 0.218137 | 344,740.00 |
May 28 2024 | 0.218774 | -0.006555 | -2.91% | 0.226916 | 0.227154 | 0.216893 | 1,579,636.00 |
May 27 2024 | 0.225329 | 0.008213 | 3.78% | 0.216644 | 0.228404 | 0.209514 | 541,582.00 |
May 26 2024 | 0.217116 | -0.0072 | -3.21% | 0.222341 | 0.22499 | 0.213581 | 272,552.00 |
May 25 2024 | 0.224316 | 0.004199 | 1.91% | 0.221354 | 0.22607 | 0.219241 | 302,170.00 |
May 24 2024 | 0.220117 | -0.006582 | -2.90% | 0.226868 | 0.22925 | 0.217429 | 259,041.00 |
May 23 2024 | 0.226699 | -0.00898 | -3.81% | 0.235641 | 0.240834 | 0.213136 | 1,035,863.00 |
May 22 2024 | 0.235679 | -0.003601 | -1.50% | 0.239148 | 0.240889 | 0.230366 | 280,852.00 |
May 21 2024 | 0.23928 | 0.000871 | 0.37% | 0.238641 | 0.244955 | 0.235089 | 222,920.00 |
May 20 2024 | 0.238409 | 0.018531 | 8.43% | 0.216644 | 0.238409 | 0.209514 | 702,259.00 |
May 19 2024 | 0.219878 | -0.007958 | -3.49% | 0.227598 | 0.233688 | 0.212212 | 533,044.00 |
May 18 2024 | 0.227836 | 0.004887 | 2.19% | 0.222351 | 0.228434 | 0.221698 | 121,026.00 |
May 17 2024 | 0.222949 | 0.00559 | 2.57% | 0.218768 | 0.227929 | 0.215728 | 218,420.00 |
May 16 2024 | 0.217359 | 0.007746 | 3.70% | 0.209382 | 0.2207 | 0.206701 | 349,146.00 |
May 15 2024 | 0.209613 | 0.013206 | 6.72% | 0.195719 | 0.211586 | 0.191774 | 766,518.00 |
May 14 2024 | 0.196407 | -0.010471 | -5.06% | 0.206953 | 0.208497 | 0.19448 | 270,864.00 |
May 13 2024 | 0.206878 | -0.002753 | -1.31% | 0.216644 | 0.227265 | 0.204857 | 410,699.00 |
May 12 2024 | 0.20963 | 0.00052 | 0.25% | 0.212368 | 0.21258 | 0.205972 | 154,237.00 |
May 11 2024 | 0.20911 | 0.001337 | 0.64% | 0.206214 | 0.212964 | 0.206213 | 184,068.00 |
May 10 2024 | 0.207773 | -0.009661 | -4.44% | 0.216413 | 0.220875 | 0.205166 | 214,601.00 |
May 09 2024 | 0.217434 | 0.008266 | 3.95% | 0.209261 | 0.219825 | 0.205014 | 872,571.00 |
May 08 2024 | 0.209169 | -0.002636 | -1.24% | 0.211313 | 0.215871 | 0.206703 | 355,722.00 |
May 07 2024 | 0.211805 | -0.00555 | -2.55% | 0.217293 | 0.222682 | 0.21019 | 611,401.00 |