CDCUSD

Commerce Data Connection CDCToke Historical Data

Name Symbol Market Market Cap ($) Algorithm
Commerce Data Connection CDCToke CDCUSD Crypto 3,955,260 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000892 -1.36% 0.000648 0.000648 0.000648
Open High Low Prev. Close 52 Week Range
0.000658 0.000659 0.00064 0.000656 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 09:07:52 0.00000000 0.000272 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CDC CDCEUR CDCGBP CDCBTC

CDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0000820.0320.000033160,343,382.460.000566694.52%

CDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.000658 -0.00000084 -0.13% 0.000658 0.000664 0.000656 0.00
Nov 26 2022 0.000658 -0.00000300 -0.45% 0.00066 0.000668 0.000656 0.00
Nov 25 2022 0.000662 -0.00000100 -0.15% 0.000664 0.000664 0.000655 0.00
Nov 24 2022 0.000663 -0.00000200 -0.30% 0.000663 0.000671 0.000659 0.00
Nov 23 2022 0.000665 0.000019 2.94% 0.000648 0.000667 0.000646 0.00
Nov 22 2022 0.000647 0.000015 2.38% 0.000649 0.00065 0.000636 0.00
Nov 21 2022 0.000631 -0.000018 -2.77% 0.000649 0.00065 0.00062 0.00
Nov 20 2022 0.00065 -0.000018 -2.70% 0.000667 0.000669 0.000647 0.00
Nov 19 2022 0.000667 0.00000025 0.04% 0.000667 0.000672 0.000662 0.00
Nov 18 2022 0.000667 -0.00000052 -0.08% 0.000668 0.000678 0.000662 0.00
Nov 17 2022 0.000668 0.00000200 0.30% 0.000667 0.000669 0.000656 0.00
Nov 16 2022 0.000665 -0.00000900 -1.33% 0.000676 0.000679 0.000654 0.00
Nov 15 2022 0.000674 0.00000700 1.05% 0.000664 0.000683 0.000661 0.00
Nov 14 2022 0.000668 0.000015 2.30% 0.000681 0.000685 0.000648 0.00
Nov 13 2022 0.000652 -0.000018 -2.69% 0.000671 0.000676 0.00065 0.00
Nov 12 2022 0.00067 -0.00000800 -1.18% 0.000681 0.000681 0.000664 0.00
Nov 11 2022 0.000678 -0.000023 -3.28% 0.000703 0.000705 0.000657 0.00
Nov 10 2022 0.000702 0.000069 10.90% 0.000635 0.000724 0.000635 0.00
Nov 09 2022 0.000633 -0.000109 -14.70% 0.000738 0.000743 0.000622 0.00
Nov 08 2022 0.000742 -0.000081 -9.84% 0.000824 0.000826 0.0007 0.00
Nov 07 2022 0.000823 -0.000015 -1.79% 0.000846 0.000859 0.000818 0.00
Nov 06 2022 0.000838 -0.000014 -1.64% 0.000852 0.000854 0.000836 0.00
Nov 05 2022 0.000852 0.00000600 0.71% 0.000846 0.000859 0.000844 0.00
Nov 04 2022 0.000846 0.000038 4.70% 0.000808 0.00085 0.000807 0.00
Nov 03 2022 0.000808 0.00000100 0.12% 0.000806 0.000815 0.000803 0.00
Nov 02 2022 0.000807 -0.000013 -1.59% 0.000817 0.000832 0.000803 0.00
Nov 01 2022 0.000819 -0.00000100 -0.12% 0.000819 0.000827 0.000814 0.00
Oct 31 2022 0.00082 -0.00000400 -0.49% 0.000805 0.00084 0.000803 0.00
Oct 30 2022 0.000825 -0.00000800 -0.96% 0.000833 0.000837 0.000821 0.00
Oct 29 2022 0.000833 0.00000900 1.09% 0.000823 0.000842 0.000823 0.00
Oct 28 2022 0.000824 0.000012 1.48% 0.000812 0.00083 0.000802 0.00
See More Historical Prices ยป