CrowdCoinage More Historical Data - CCOSGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrowdCoinage (Cryptocurrency:CCOSGBP)
CrowdCoinage (Cryptocurrency:CCOSGBP) Historical

CCOSGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.009735	0.000224	2.36%	0.009503	0.009803	0.009494	0.00
Jun 24 2024	0.009511	-0.00051	-5.09%	0.010001	0.010016	0.009231	0.00
Jun 23 2024	0.010021	-0.000142	-1.40%	0.010165	0.010204	0.010012	0.00
Jun 22 2024	0.010163	0.000029	0.29%	0.010148	0.010201	0.010111	0.00
Jun 21 2024	0.010134	-0.00012	-1.17%	0.010246	0.01027	0.010033	0.00
Jun 20 2024	0.010254	0.000058	0.57%	0.010197	0.010464	0.010195	0.00
Jun 19 2024	0.010196	-0.000046	-0.45%	0.010245	0.010324	0.010174	0.00
Jun 18 2024	0.010242	-0.000208	-1.99%	0.010459	0.010459	0.010088	0.00
Jun 17 2024	0.01045	-0.000062	-0.59%	0.010017	0.011143	0.009714	0.00
Jun 16 2024	0.010512	0.00007	0.67%	0.010434	0.010554	0.010409	0.00
Jun 15 2024	0.010442	0.000025	0.24%	0.010411	0.010466	0.010384	0.00
Jun 14 2024	0.010416	-0.000062	-0.59%	0.010476	0.010628	0.010265	0.00
Jun 13 2024	0.010478	-0.000189	-1.77%	0.010649	0.010684	0.0104	0.00
Jun 12 2024	0.010668	0.000083	0.78%	0.010579	0.010896	0.010508	0.00
Jun 11 2024	0.010584	-0.000333	-3.05%	0.010925	0.010926	0.010406	0.00
Jun 10 2024	0.010918	-0.000031	-0.28%	0.010017	0.011143	0.009714	0.00
Jun 09 2024	0.010949	0.000038	0.35%	0.010909	0.010992	0.010891	0.00
Jun 08 2024	0.010911	0.00000700	0.06%	0.010899	0.010939	0.010889	0.00
Jun 07 2024	0.010904	-0.000172	-1.55%	0.011071	0.011256	0.010819	0.00
Jun 06 2024	0.011076	-0.000039	-0.35%	0.011113	0.011187	0.010993	0.00
Jun 05 2024	0.011114	0.000063	0.57%	0.010017	0.01124	0.009714	0.00
Jun 04 2024	0.011051	0.000316	2.95%	0.01074	0.01111	0.01073	0.00
Jun 03 2024	0.010734	0.000093	0.87%	0.01062	0.011006	0.010606	0.00
Jun 02 2024	0.010642	0.000022	0.21%	0.010627	0.01073	0.010567	0.00
Jun 01 2024	0.01062	0.000027	0.25%	0.010602	0.010638	0.01058	0.00
May 31 2024	0.010593	-0.000148	-1.38%	0.010737	0.010826	0.010473	0.00
May 30 2024	0.010741	0.000099	0.93%	0.010661	0.01091	0.010569	0.00
May 29 2024	0.010642	-0.000079	-0.74%	0.010714	0.010797	0.010571	0.00
May 28 2024	0.010721	-0.000123	-1.13%	0.010849	0.010868	0.010557	0.00
May 27 2024	0.010844	0.000089	0.83%	0.010017	0.011032	0.009714	0.00
May 26 2024	0.010755	-0.000133	-1.22%	0.010878	0.010906	0.010719	0.00
May 25 2024	0.010887	0.000107	0.99%	0.010765	0.010922	0.010759	0.00
May 24 2024	0.01078	0.000095	0.89%	0.010666	0.010857	0.010502	0.00
May 23 2024	0.010685	-0.00017	-1.57%	0.01087	0.010981	0.010511	0.00
May 22 2024	0.010855	-0.000195	-1.76%	0.011029	0.011053	0.010843	0.00
May 21 2024	0.01105	-0.000149	-1.33%	0.011177	0.01126	0.01088	0.00
May 20 2024	0.011198	0.000772	7.40%	0.010017	0.011203	0.009714	0.00
May 19 2024	0.010426	-0.000123	-1.17%	0.010546	0.010653	0.010379	0.00
May 18 2024	0.010549	0.00000600	0.06%	0.010545	0.010612	0.010492	0.00
May 17 2024	0.010543	0.000238	2.31%	0.010303	0.010617	0.010289	0.00
May 16 2024	0.010306	-0.000135	-1.29%	0.010447	0.0105	0.010208	0.00
May 15 2024	0.010441	0.000667	6.82%	0.009785	0.010474	0.009742	0.00
May 14 2024	0.009774	-0.000239	-2.39%	0.010017	0.010043	0.009701	0.00
May 13 2024	0.010013	0.000195	1.98%	0.005398	0.010286	0.00537	0.00
May 12 2024	0.009818	0.000101	1.04%	0.009725	0.009871	0.00969	0.00
May 11 2024	0.009717	-0.000023	-0.24%	0.009712	0.009809	0.009666	0.00
May 10 2024	0.009739	-0.000331	-3.29%	0.01005	0.010114	0.009624	0.00
May 09 2024	0.01007	0.000287	2.94%	0.009805	0.010111	0.009733	0.00
May 08 2024	0.009783	-0.000218	-2.18%	0.009979	0.01008	0.009744	0.00
May 07 2024	0.010001	-0.000058	-0.58%	0.010072	0.01027	0.009969	0.00
May 06 2024	0.010059	-0.000155	-1.52%	0.005398	0.010891	0.00537	0.00
May 05 2024	0.010214	0.000037	0.36%	0.010202	0.010292	0.010043	0.00
May 04 2024	0.010178	0.000135	1.35%	0.010026	0.01026	0.009987	0.00
May 03 2024	0.010042	0.000606	6.42%	0.009431	0.010104	0.009384	0.00
May 02 2024	0.009436	0.000115	1.23%	0.009317	0.009523	0.009106	0.00
May 01 2024	0.009321	-0.000384	-3.96%	0.009709	0.009729	0.009064	0.00
Apr 30 2024	0.009705	-0.000459	-4.52%	0.010167	0.010304	0.009489	0.00
Apr 29 2024	0.010164	0.000095	0.94%	0.005398	0.010891	0.00537	0.00
Apr 28 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032	0.00
Apr 27 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011	0.00
Apr 26 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
Apr 25 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
Apr 24 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
Apr 23 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
Apr 22 2024	0.010834	0.000332	3.16%	0.005398	0.010972	0.00537	0.00
Apr 21 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
Apr 20 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
Apr 19 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
Apr 18 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
Apr 17 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
Apr 16 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
Apr 15 2024	0.01019	-0.000391	-3.70%	0.005398	0.010714	0.00537	0.00
Apr 14 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
Apr 13 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
Apr 12 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
Apr 11 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
Apr 10 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
Apr 09 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
Apr 08 2024	0.011299	0.000357	3.26%	0.005398	0.011508	0.00537	0.00
Apr 07 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
Apr 06 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
Apr 05 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
Apr 04 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
Apr 03 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
Apr 02 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00
Apr 01 2024	0.011123	-0.000076	-0.68%	0.005398	0.011132	0.00537	0.00
Mar 31 2024	0.0112	0.000193	1.75%	0.011017	0.011202	0.011017	0.00
Mar 30 2024	0.011007	-0.000059	-0.53%	0.011064	0.011121	0.01099	0.00
Mar 29 2024	0.011066	-0.00015	-1.34%	0.011201	0.011216	0.010951	0.00
Mar 28 2024	0.011215	0.000247	2.25%	0.011015	0.011314	0.010911	0.00

Entergy Mississippi, Inc.

Delayed Upgrade Clock