Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrowdCoinage | CCOSGBP | Crypto | 3,003,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.43% | 0.010483 | 0.010483 | 0.005242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010434 | 0.010526 | 0.010409 | 0.010438 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:26:38 | 0.00000000 | 0.00061 | GBP |
CCOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.010442 | 0.000025 | 0.24% | 0.010411 | 0.010466 | 0.010384 | 0.00 |
| Jun 14 2024 | 0.010416 | -0.000062 | -0.59% | 0.010476 | 0.010628 | 0.010265 | 0.00 |
| Jun 13 2024 | 0.010478 | -0.000189 | -1.77% | 0.010649 | 0.010684 | 0.0104 | 0.00 |
| Jun 12 2024 | 0.010668 | 0.000083 | 0.78% | 0.010579 | 0.010896 | 0.010508 | 0.00 |
| Jun 11 2024 | 0.010584 | -0.000333 | -3.05% | 0.010925 | 0.010926 | 0.010406 | 0.00 |
| Jun 10 2024 | 0.010918 | -0.000031 | -0.28% | 0.010017 | 0.011143 | 0.009714 | 0.00 |
| Jun 09 2024 | 0.010949 | 0.000038 | 0.35% | 0.010909 | 0.010992 | 0.010891 | 0.00 |
| Jun 08 2024 | 0.010911 | 0.00000700 | 0.06% | 0.010899 | 0.010939 | 0.010889 | 0.00 |
| Jun 07 2024 | 0.010904 | -0.000172 | -1.55% | 0.011071 | 0.011256 | 0.010819 | 0.00 |
| Jun 06 2024 | 0.011076 | -0.000039 | -0.35% | 0.011113 | 0.011187 | 0.010993 | 0.00 |
| Jun 05 2024 | 0.011114 | 0.000063 | 0.57% | 0.010017 | 0.01124 | 0.009714 | 0.00 |
| Jun 04 2024 | 0.011051 | 0.000316 | 2.95% | 0.01074 | 0.01111 | 0.01073 | 0.00 |
| Jun 03 2024 | 0.010734 | 0.000093 | 0.87% | 0.01062 | 0.011006 | 0.010606 | 0.00 |
| Jun 02 2024 | 0.010642 | 0.000022 | 0.21% | 0.010627 | 0.01073 | 0.010567 | 0.00 |
| Jun 01 2024 | 0.01062 | 0.000027 | 0.25% | 0.010602 | 0.010638 | 0.01058 | 0.00 |
| May 31 2024 | 0.010593 | -0.000148 | -1.38% | 0.010737 | 0.010826 | 0.010473 | 0.00 |
| May 30 2024 | 0.010741 | 0.000099 | 0.93% | 0.010661 | 0.01091 | 0.010569 | 0.00 |
| May 29 2024 | 0.010642 | -0.000079 | -0.74% | 0.010714 | 0.010797 | 0.010571 | 0.00 |
| May 28 2024 | 0.010721 | -0.000123 | -1.13% | 0.010849 | 0.010868 | 0.010557 | 0.00 |
| May 27 2024 | 0.010844 | 0.000089 | 0.83% | 0.010017 | 0.011032 | 0.009714 | 0.00 |
| May 26 2024 | 0.010755 | -0.000133 | -1.22% | 0.010878 | 0.010906 | 0.010719 | 0.00 |
| May 25 2024 | 0.010887 | 0.000107 | 0.99% | 0.010765 | 0.010922 | 0.010759 | 0.00 |
| May 24 2024 | 0.01078 | 0.000095 | 0.89% | 0.010666 | 0.010857 | 0.010502 | 0.00 |
| May 23 2024 | 0.010685 | -0.00017 | -1.57% | 0.01087 | 0.010981 | 0.010511 | 0.00 |
| May 22 2024 | 0.010855 | -0.000195 | -1.76% | 0.011029 | 0.011053 | 0.010843 | 0.00 |
| May 21 2024 | 0.01105 | -0.000149 | -1.33% | 0.011177 | 0.01126 | 0.01088 | 0.00 |
| May 20 2024 | 0.011198 | 0.000772 | 7.40% | 0.010017 | 0.011203 | 0.009714 | 0.00 |
| May 19 2024 | 0.010426 | -0.000123 | -1.17% | 0.010546 | 0.010653 | 0.010379 | 0.00 |
| May 18 2024 | 0.010549 | 0.00000600 | 0.06% | 0.010545 | 0.010612 | 0.010492 | 0.00 |
| May 17 2024 | 0.010543 | 0.000238 | 2.31% | 0.010303 | 0.010617 | 0.010289 | 0.00 |
| May 16 2024 | 0.010306 | -0.000135 | -1.29% | 0.010447 | 0.0105 | 0.010208 | 0.00 |
