Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CanYaCoin | CANNNGBP | Crypto | 2,102,092 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000456 | 0.01% | 0.051673 | 0.051151 | 0.051673 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05165 | 0.05176 | 0.051523 | 0.051668 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.051673 | GBP |
CANNNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANNNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.051687 | 0.000125 | 0.24% | 0.051533 | 0.051808 | 0.0514 | 0.00 |
| Jun 14 2024 | 0.051561 | -0.000306 | -0.59% | 0.051857 | 0.052606 | 0.050812 | 0.00 |
| Jun 13 2024 | 0.051868 | -0.000937 | -1.77% | 0.05271 | 0.052885 | 0.05148 | 0.00 |
| Jun 12 2024 | 0.052804 | 0.000412 | 0.79% | 0.052367 | 0.053935 | 0.052017 | 0.00 |
| Jun 11 2024 | 0.052393 | -0.001651 | -3.05% | 0.054077 | 0.054085 | 0.05151 | 0.00 |
| Jun 10 2024 | 0.054044 | -0.000152 | -0.28% | 0.053033 | 0.05516 | 0.052254 | 0.00 |
| Jun 09 2024 | 0.054196 | 0.000186 | 0.35% | 0.053999 | 0.054412 | 0.053909 | 0.00 |
| Jun 08 2024 | 0.054009 | 0.000035 | 0.06% | 0.053949 | 0.054147 | 0.053899 | 0.00 |
| Jun 07 2024 | 0.053974 | -0.000849 | -1.55% | 0.054799 | 0.055719 | 0.053555 | 0.00 |
| Jun 06 2024 | 0.054824 | -0.000192 | -0.35% | 0.055009 | 0.055376 | 0.054415 | 0.00 |
| Jun 05 2024 | 0.055016 | 0.000314 | 0.57% | 0.053033 | 0.055638 | 0.052254 | 0.00 |
| Jun 04 2024 | 0.054702 | 0.001566 | 2.95% | 0.053162 | 0.054995 | 0.053116 | 0.00 |
| Jun 03 2024 | 0.053135 | 0.000459 | 0.87% | 0.052569 | 0.05448 | 0.052497 | 0.00 |
| Jun 02 2024 | 0.052676 | 0.000108 | 0.20% | 0.052602 | 0.053116 | 0.052306 | 0.00 |
| Jun 01 2024 | 0.052569 | 0.000132 | 0.25% | 0.052482 | 0.052658 | 0.052372 | 0.00 |
| May 31 2024 | 0.052436 | -0.00073 | -1.37% | 0.05315 | 0.05359 | 0.051842 | 0.00 |
| May 30 2024 | 0.053167 | 0.000491 | 0.93% | 0.052771 | 0.054005 | 0.052315 | 0.00 |
| May 29 2024 | 0.052675 | -0.000393 | -0.74% | 0.053033 | 0.053444 | 0.052328 | 0.00 |
| May 28 2024 | 0.053068 | -0.00061 | -1.14% | 0.053705 | 0.053795 | 0.052255 | 0.00 |
| May 27 2024 | 0.053678 | 0.000442 | 0.83% | 0.049582 | 0.054606 | 0.048087 | 0.00 |
| May 26 2024 | 0.053236 | -0.000656 | -1.22% | 0.053844 | 0.053987 | 0.053058 | 0.00 |
| May 25 2024 | 0.053892 | 0.000529 | 0.99% | 0.053288 | 0.054065 | 0.053257 | 0.00 |
| May 24 2024 | 0.053363 | 0.000472 | 0.89% | 0.052799 | 0.053742 | 0.051986 | 0.00 |
| May 23 2024 | 0.052891 | -0.000841 | -1.57% | 0.053808 | 0.054355 | 0.052027 | 0.00 |
| May 22 2024 | 0.053731 | -0.000965 | -1.76% | 0.054592 | 0.054711 | 0.053675 | 0.00 |
| May 21 2024 | 0.054696 | -0.000736 | -1.33% | 0.055324 | 0.055737 | 0.053856 | 0.00 |
| May 20 2024 | 0.055432 | 0.003821 | 7.40% | 0.049582 | 0.055453 | 0.048087 | 0.00 |
| May 19 2024 | 0.051611 | -0.000608 | -1.16% | 0.052204 | 0.052731 | 0.051374 | 0.00 |
| May 18 2024 | 0.052219 | 0.00003 | 0.06% | 0.052196 | 0.05253 | 0.051937 | 0.00 |
| May 17 2024 | 0.052189 | 0.001176 | 2.31% | 0.050999 | 0.052555 | 0.050929 | 0.00 |
| May 16 2024 | 0.051013 | -0.00067 | -1.30% | 0.051711 | 0.051977 | 0.050529 | 0.00 |
