ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,708.17
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitcoin Classic (Cryptocurrency:BXCCEUR)

      6. Bitcoin Classic (Cryptocurrency:BXCCEUR) Historical

      BXCCEUR Bitcoin Classic

      0.049965
      0.000174 (0.35%)
      20:02:00 - Realtime Data

      BXCCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.049775 -0.000697 -1.38% 0.050465 0.050763 0.049205 0.00
      May 30 2024 0.050472 0.000427 0.85% 0.050084 0.051268 0.049664 0.00
      May 29 2024 0.050046 -0.000356 -0.71% 0.050357 0.050783 0.04966 0.00
      May 28 2024 0.050401 -0.000691 -1.35% 0.051076 0.051119 0.049625 0.00
      May 27 2024 0.051092 0.000551 1.09% 0.046437 0.051959 0.018849 0.00
      May 26 2024 0.050541 -0.000539 -1.06% 0.051112 0.051261 0.050359 0.00
      May 25 2024 0.051079 0.000472 0.93% 0.050577 0.051354 0.050577 0.00
      May 24 2024 0.050607 0.000457 0.91% 0.050112 0.051038 0.049294 0.00
      May 23 2024 0.05015 -0.000884 -1.73% 0.051175 0.051614 0.049265 0.00
      May 22 2024 0.051034 -0.000491 -0.95% 0.051492 0.052051 0.050978 0.00
      May 21 2024 0.051525 -0.000851 -1.62% 0.052351 0.052737 0.050528 0.00
      May 20 2024 0.052376 0.003669 7.53% 0.046437 0.05244 0.018849 0.00
      May 19 2024 0.048707 -0.000618 -1.25% 0.049252 0.049778 0.048538 0.00
      May 18 2024 0.049325 0.000045 0.09% 0.049301 0.04961 0.049096 0.00
      May 17 2024 0.04928 0.001226 2.55% 0.048071 0.049581 0.048005 0.00
      May 16 2024 0.048053 -0.000618 -1.27% 0.048725 0.048947 0.047202 0.00
      May 15 2024 0.048671 0.003108 6.82% 0.045581 0.048755 0.045395 0.00
      May 14 2024 0.045563 -0.00105 -2.25% 0.046613 0.046775 0.045201 0.00
      May 13 2024 0.046613 0.000914 2.00% 0.046437 0.046961 0.018849 0.00
      May 12 2024 0.045699 0.000512 1.13% 0.045224 0.045903 0.045108 0.00
      May 11 2024 0.045187 -0.000168 -0.37% 0.045243 0.045669 0.04502 0.00
      May 10 2024 0.045355 -0.001414 -3.02% 0.046802 0.047095 0.044788 0.00
      May 09 2024 0.046769 0.00134 2.95% 0.045557 0.046988 0.045247 0.00
      May 08 2024 0.045429 -0.001029 -2.21% 0.046437 0.04689 0.045331 0.00
      May 07 2024 0.046458 -0.000494 -1.05% 0.046988 0.047841 0.046368 0.00
      May 06 2024 0.046952 -0.00064 -1.34% 0.047621 0.049178 0.045226 0.00
      May 05 2024 0.047592 0.000111 0.23% 0.047573 0.047952 0.046807 0.00
      May 04 2024 0.047481 0.000671 1.43% 0.04679 0.047857 0.046589 0.00
      May 03 2024 0.04681 0.002695 6.11% 0.044104 0.047115 0.043873 0.00
      May 02 2024 0.044114 0.000504 1.16% 0.043602 0.044446 0.042569 0.00
      May 01 2024 0.043611 -0.00206 -4.51% 0.045477 0.045565 0.042481 0.00
      Apr 30 2024 0.04567 -0.001968 -4.13% 0.047619 0.048262 0.04442 0.00
      Apr 29 2024 0.047638 0.000549 1.17% 0.047621 0.049178 0.018849 0.00
      Apr 28 2024 0.047089 -0.000388 -0.82% 0.047534 0.048104 0.046979 0.00
      Apr 27 2024 0.047477 -0.000271 -0.57% 0.047711 0.047762 0.046823 0.00
      Apr 26 2024 0.047748 -0.000363 -0.75% 0.048125 0.048395 0.047436 0.00
      Apr 25 2024 0.048111 0.00001 0.02% 0.048079 0.04867 0.047008 0.00
      Apr 24 2024 0.0481 -0.001528 -3.08% 0.049762 0.050139 0.047565 0.00
      Apr 23 2024 0.049628 -0.000596 -1.19% 0.050161 0.050426 0.049368 0.00
      Apr 22 2024 0.050224 0.001349 2.76% 0.047621 0.050481 0.018849 0.00
      Apr 21 2024 0.048875 0.000054 0.11% 0.048702 0.049443 0.048324 0.00
      Apr 20 2024 0.048821 0.000684 1.42% 0.047857 0.049185 0.047472 0.00
      Apr 19 2024 0.048137 0.000381 0.80% 0.047621 0.049178 0.045226 0.00
      Apr 18 2024 0.047757 0.001715 3.73% 0.046089 0.048067 0.045596 0.00
      Apr 17 2024 0.046041 -0.001962 -4.09% 0.048094 0.048581 0.044932 0.00
      Apr 16 2024 0.048004 0.000241 0.50% 0.047806 0.048409 0.046498 0.00
      Apr 15 2024 0.047763 -0.001623 -3.29% 0.050981 0.051263 0.047196 0.00
      Apr 14 2024 0.049386 0.000056 0.11% 0.048649 0.050406 0.047172 0.00
      Apr 13 2024 0.04933 -0.001298 -2.56% 0.050686 0.051457 0.046892 0.00
      Apr 12 2024 0.050628 -0.001625 -3.11% 0.052302 0.053227 0.049555 0.00
      Apr 11 2024 0.052253 -0.000278 -0.53% 0.052432 0.053035 0.051928 0.00
      Apr 10 2024 0.052531 0.001505 2.95% 0.050981 0.052925 0.050035 0.00
      Apr 09 2024 0.051026 -0.00169 -3.21% 0.052731 0.052795 0.050385 0.00
      Apr 08 2024 0.052715 0.001428 2.78% 0.050604 0.053641 0.048923 0.00
      Apr 07 2024 0.051288 0.000325 0.64% 0.050876 0.051886 0.050876 0.00
      Apr 06 2024 0.050962 0.000742 1.48% 0.050042 0.051405 0.049838 0.00
      Apr 05 2024 0.05022 -0.00033 -0.65% 0.050604 0.05074 0.048923 0.00
      Apr 04 2024 0.05055 0.001665 3.41% 0.048704 0.051017 0.048111 0.00
      Apr 03 2024 0.048885 0.000189 0.39% 0.048746 0.049543 0.048055 0.00
      Apr 02 2024 0.048696 -0.003316 -6.38% 0.051916 0.051916 0.048077 0.00
      Apr 01 2024 0.052012 -0.000842 -1.59% 0.047952 0.052063 0.047952 0.00
      Mar 31 2024 0.052854 0.001162 2.25% 0.051693 0.052908 0.051693 0.00
      Mar 30 2024 0.051692 -0.000153 -0.30% 0.051959 0.052131 0.051675 0.00
      Mar 29 2024 0.051845 -0.000563 -1.07% 0.052478 0.052601 0.0513 0.00
      Mar 28 2024 0.052409 0.001287 2.52% 0.051369 0.052936 0.051013 0.00
      Mar 27 2024 0.051122 -0.000554 -1.07% 0.051613 0.052854 0.050598 0.00
      Mar 26 2024 0.051676 0.000221 0.43% 0.05146 0.052585 0.051299 0.00
      Mar 25 2024 0.051454 0.001661 3.34% 0.047952 0.052375 0.047952 0.00
      Mar 24 2024 0.049793 0.00216 4.53% 0.04752 0.049931 0.047335 0.00
      Mar 23 2024 0.047634 0.000581 1.24% 0.047203 0.048861 0.046716 0.00
      Mar 22 2024 0.047052 -0.001183 -2.45% 0.048436 0.049177 0.046256 0.00
      Mar 21 2024 0.048236 -0.001455 -2.93% 0.049616 0.04996 0.047801 0.00
      Mar 20 2024 0.049691 0.003936 8.60% 0.045674 0.049907 0.044747 0.00
      Mar 19 2024 0.045755 -0.004083 -8.19% 0.049861 0.050148 0.045303 0.00
      Mar 18 2024 0.049838 -0.000414 -0.82% 0.047952 0.050397 0.018849 0.00
      Mar 17 2024 0.050252 0.002114 4.39% 0.047952 0.050669 0.047398 0.00
      Mar 16 2024 0.048138 -0.003088 -6.03% 0.051181 0.051479 0.04778 0.00
      Mar 15 2024 0.051226 -0.001462 -2.77% 0.053346 0.053922 0.048314 0.00
      Mar 14 2024 0.052688 -0.000707 -1.32% 0.053346 0.053922 0.050571 0.00
      Mar 13 2024 0.053395 0.001056 2.02% 0.052439 0.053912 0.052245 0.00
      Mar 12 2024 0.052339 -0.000053 -0.10% 0.052364 0.053199 0.050903 0.00
      Mar 11 2024 0.052393 0.0019 3.76% 0.050197 0.053102 0.0484 0.00
      Mar 10 2024 0.050493 0.000432 0.86% 0.050061 0.051155 0.050 0.00
      Mar 09 2024 0.05006 0.000159 0.32% 0.049997 0.05021 0.049732 0.00
      Mar 08 2024 0.049902 0.000942 1.92% 0.048938 0.050923 0.048525 0.00
      Mar 07 2024 0.04896 0.000412 0.85% 0.048507 0.04987 0.048253 0.00
      Mar 06 2024 0.048547 0.001032 2.17% 0.046983 0.049909 0.046386 0.00
      Mar 05 2024 0.047515 -0.002393 -4.79% 0.050197 0.050658 0.039795 0.00
      Mar 04 2024 0.049908 0.003428 7.38% 0.045681 0.050281 0.04505 0.00
      Mar 03 2024 0.04648 0.000693 1.51% 0.04568 0.046635 0.045303 0.00
      Mar 02 2024 0.045787 -0.000342 -0.74% 0.046011 0.046069 0.045475 0.00

      Your Recent History

      COIN
      BXCCEUR
      Bitcoin Classic
      COIN
      VDXEUR
      Vodi X
      EU
      ISBT1
      SA1 SBTCU INAV
      USOTC
      HPGSF
      Hipgnosis Songs Fd (PK)
      LSE
      CI60
      Stan.ch.bk.27
      NASDAQ
      CBHI
      Delayed Upgrade Clock