Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Classic | BXCCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001259 | 2.62% | 0.04928 | 18,479,868.00 | 61.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048071 | 0.049581 | 0.048005 | 0.04802 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:03:29 | 0.00000000 | 0.008543 | EUR |
BXCCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.067496 | 1.64 | 0.0007 | 6,543.84 | -0.018217 | -26.99% |
BXCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.048053 | -0.000618 | -1.27% | 0.048725 | 0.048947 | 0.047202 | 0.00 |
| May 15 2024 | 0.048671 | 0.003108 | 6.82% | 0.045581 | 0.048755 | 0.045395 | 0.00 |
| May 14 2024 | 0.045563 | -0.00105 | -2.25% | 0.046613 | 0.046775 | 0.045201 | 0.00 |
| May 13 2024 | 0.046613 | 0.000914 | 2.00% | 0.046437 | 0.046961 | 0.018849 | 0.00 |
| May 12 2024 | 0.045699 | 0.000512 | 1.13% | 0.045224 | 0.045903 | 0.045108 | 0.00 |
| May 11 2024 | 0.045187 | -0.000168 | -0.37% | 0.045243 | 0.045669 | 0.04502 | 0.00 |
| May 10 2024 | 0.045355 | -0.001414 | -3.02% | 0.046802 | 0.047095 | 0.044788 | 0.00 |
| May 09 2024 | 0.046769 | 0.00134 | 2.95% | 0.045557 | 0.046988 | 0.045247 | 0.00 |
| May 08 2024 | 0.045429 | -0.001029 | -2.21% | 0.046437 | 0.04689 | 0.045331 | 0.00 |
| May 07 2024 | 0.046458 | -0.000494 | -1.05% | 0.046988 | 0.047841 | 0.046368 | 0.00 |
| May 06 2024 | 0.046952 | -0.00064 | -1.34% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| May 05 2024 | 0.047592 | 0.000111 | 0.23% | 0.047573 | 0.047952 | 0.046807 | 0.00 |
| May 04 2024 | 0.047481 | 0.000671 | 1.43% | 0.04679 | 0.047857 | 0.046589 | 0.00 |
| May 03 2024 | 0.04681 | 0.002695 | 6.11% | 0.044104 | 0.047115 | 0.043873 | 0.00 |
| May 02 2024 | 0.044114 | 0.000504 | 1.16% | 0.043602 | 0.044446 | 0.042569 | 0.00 |
| May 01 2024 | 0.043611 | -0.00206 | -4.51% | 0.045477 | 0.045565 | 0.042481 | 0.00 |
| Apr 30 2024 | 0.04567 | -0.001968 | -4.13% | 0.047619 | 0.048262 | 0.04442 | 0.00 |
| Apr 29 2024 | 0.047638 | 0.000549 | 1.17% | 0.047621 | 0.049178 | 0.018849 | 0.00 |
| Apr 28 2024 | 0.047089 | -0.000388 | -0.82% | 0.047534 | 0.048104 | 0.046979 | 0.00 |
| Apr 27 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
| Apr 26 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
| Apr 25 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
| Apr 24 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
| Apr 23 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
| Apr 22 2024 | 0.050224 | 0.001349 | 2.76% | 0.047621 | 0.050481 | 0.018849 | 0.00 |
| Apr 21 2024 | 0.048875 | 0.000054 | 0.11% | 0.048702 | 0.049443 | 0.048324 | 0.00 |
| Apr 20 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
| Apr 19 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| Apr 18 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
| Apr 17 2024 | 0.046041 | -0.001962 | -4.09% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
