Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BUYYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.02482 | -0.00029 | -1.15% | 0.02513 | 0.02531 | 0.02464 | 870,394.00 |
| Jun 20 2024 | 0.02511 | -0.00072 | -2.79% | 0.02583 | 0.02598 | 0.02509 | 873,221.00 |
| Jun 19 2024 | 0.02583 | -0.0004 | -1.52% | 0.02632 | 0.02638 | 0.02561 | 799,937.00 |
| Jun 18 2024 | 0.02623 | -0.00107 | -3.92% | 0.02738 | 0.02738 | 0.02609 | 890,503.00 |
| Jun 17 2024 | 0.0273 | -0.00096 | -3.40% | 0.02823 | 0.02833 | 0.02635 | 2,830,904.00 |
| Jun 16 2024 | 0.02826 | 0.00008 | 0.28% | 0.02826 | 0.02842 | 0.02801 | 750,211.00 |
| Jun 15 2024 | 0.02818 | -0.00006 | -0.21% | 0.02824 | 0.02836 | 0.0281 | 701,924.00 |
| Jun 14 2024 | 0.02824 | 0.0001 | 0.36% | 0.02818 | 0.0284 | 0.02769 | 840,802.00 |
| Jun 13 2024 | 0.02814 | 0.00034 | 1.22% | 0.02779 | 0.02829 | 0.02775 | 538,564.00 |
| Jun 12 2024 | 0.0278 | -0.00081 | -2.83% | 0.02856 | 0.02856 | 0.02515 | 904,727.00 |
| Jun 11 2024 | 0.02861 | -0.00068 | -2.32% | 0.02929 | 0.02933 | 0.02795 | 840,191.00 |
| Jun 10 2024 | 0.02929 | 0.00067 | 2.34% | 0.0285 | 0.02943 | 0.02813 | 2,790,301.00 |
| Jun 09 2024 | 0.02862 | 0.00237 | 9.03% | 0.02625 | 0.02979 | 0.02613 | 719,078.00 |
| Jun 08 2024 | 0.02625 | -0.00293 | -10.04% | 0.02915 | 0.02917 | 0.02609 | 971,573.00 |
| Jun 07 2024 | 0.02918 | 0.00005 | 0.17% | 0.02913 | 0.02936 | 0.02832 | 671,597.00 |
| Jun 06 2024 | 0.02913 | -0.00008 | -0.27% | 0.02909 | 0.02972 | 0.02836 | 899,881.00 |
| Jun 05 2024 | 0.02921 | -0.00002 | -0.07% | 0.02517 | 0.02927 | 0.02515 | 2,841,518.00 |
| Jun 04 2024 | 0.02923 | 0.00139 | 4.99% | 0.02783 | 0.02929 | 0.0275 | 712,718.00 |
| Jun 03 2024 | 0.02784 | -0.00049 | -1.73% | 0.02833 | 0.02924 | 0.02771 | 724,348.00 |
| Jun 02 2024 | 0.02833 | 0.00055 | 1.98% | 0.0278 | 0.03038 | 0.02771 | 900,127.00 |
| Jun 01 2024 | 0.02778 | -0.00015 | -0.54% | 0.02793 | 0.02793 | 0.02753 | 743,816.00 |
| May 31 2024 | 0.02793 | 0.00011 | 0.40% | 0.02792 | 0.03106 | 0.0275 | 878,892.00 |
| May 30 2024 | 0.02782 | -0.00192 | -6.46% | 0.02974 | 0.02996 | 0.02759 | 968,950.00 |
| May 29 2024 | 0.02974 | -0.00017 | -0.57% | 0.02993 | 0.030 | 0.02942 | 777,655.00 |
| May 28 2024 | 0.02991 | -0.00021 | -0.70% | 0.03024 | 0.03027 | 0.02969 | 692,831.00 |
| May 27 2024 | 0.03012 | -0.00001 | -0.03% | 0.03014 | 0.0303 | 0.02948 | 2,699,425.00 |
| May 26 2024 | 0.03013 | -0.00004 | -0.13% | 0.03017 | 0.03034 | 0.02941 | 689,411.00 |
| May 25 2024 | 0.03017 | -0.00007 | -0.23% | 0.03024 | 0.03034 | 0.02983 | 567,428.00 |
| May 24 2024 | 0.03024 | 0.00019 | 0.63% | 0.03012 | 0.03037 | 0.02918 | 784,409.00 |
| May 23 2024 | 0.03005 | -0.00017 | -0.56% | 0.03022 | 0.03118 | 0.02912 | 815,421.00 |
| May 22 2024 | 0.03022 | -0.00007 | -0.23% | 0.03029 | 0.0305 | 0.030 | 733,374.00 |
| May 21 2024 | 0.03029 | 0.00313 | 11.52% | 0.02739 | 0.03117 | 0.02689 | 940,896.00 |
| May 20 2024 | 0.02716 | -0.00009 | -0.33% | 0.02722 | 0.02725 | 0.02578 | 2,656,402.00 |
| May 19 2024 | 0.02725 | 0.00187 | 7.37% | 0.02538 | 0.02991 | 0.02519 | 969,341.00 |
| May 18 2024 | 0.02538 | -0.00109 | -4.12% | 0.02647 | 0.02873 | 0.02515 | 947,970.00 |
| May 17 2024 | 0.02647 | 0.00031 | 1.19% | 0.02616 | 0.02678 | 0.025 | 950,339.00 |
| May 16 2024 | 0.02616 | 0.00311 | 13.49% | 0.02305 | 0.02673 | 0.02203 | 977,963.00 |
| May 15 2024 | 0.02305 | 0.00001 | 0.04% | 0.02304 | 0.0231 | 0.02289 | 956,096.00 |
| May 14 2024 | 0.02304 | -0.00014 | -0.60% | 0.02318 | 0.02328 | 0.02278 | 1,056,623.00 |
| May 13 2024 | 0.02318 | 0.00008 | 0.35% | 0.02517 | 0.02607 | 0.02258 | 2,853,896.00 |
| May 12 2024 | 0.0231 | -0.00007 | -0.30% | 0.02317 | 0.02326 | 0.02292 | 1,037,245.00 |
| May 11 2024 | 0.02317 | 0.00009 | 0.39% | 0.02308 | 0.02327 | 0.0225 | 950,250.00 |
| May 10 2024 | 0.02308 | -0.00019 | -0.82% | 0.02327 | 0.02338 | 0.02193 | 1,043,460.00 |
| May 09 2024 | 0.02327 | 0.00003 | 0.13% | 0.02324 | 0.02347 | 0.02306 | 1,041,224.00 |
| May 08 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
| May 07 2024 | 0.0233 | -0.00005 | -0.21% | 0.02335 | 0.02361 | 0.02318 | 941,085.00 |
| May 06 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 2,799,489.00 |
| May 05 2024 | 0.02322 | -0.00029 | -1.23% | 0.02351 | 0.02361 | 0.0232 | 1,016,207.00 |
| May 04 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.0236 | 0.0232 | 921,131.00 |
| May 03 2024 | 0.02351 | 0.00036 | 1.56% | 0.02315 | 0.02374 | 0.02285 | 1,028,876.00 |
| May 02 2024 | 0.02315 | -0.0001 | -0.43% | 0.02325 | 0.02331 | 0.02259 | 994,611.00 |
| May 01 2024 | 0.02325 | 0.00059 | 2.60% | 0.02266 | 0.02353 | 0.02255 | 949,794.00 |
| Apr 30 2024 | 0.02266 | -0.00097 | -4.10% | 0.02363 | 0.0238 | 0.02116 | 1,087,895.00 |
| Apr 29 2024 | 0.02363 | 0.00148 | 6.68% | 0.02517 | 0.02607 | 0.02058 | 3,255,395.00 |
| Apr 28 2024 | 0.02215 | -0.00079 | -3.44% | 0.02296 | 0.02305 | 0.02214 | 1,051,200.00 |
| Apr 27 2024 | 0.02294 | -0.0002 | -0.86% | 0.02317 | 0.02337 | 0.02237 | 1,058,870.00 |
| Apr 26 2024 | 0.02314 | -0.00004 | -0.17% | 0.02319 | 0.02349 | 0.02277 | 1,132,817.00 |
| Apr 25 2024 | 0.02318 | -0.00083 | -3.46% | 0.02401 | 0.02404 | 0.023 | 1,209,558.00 |
| Apr 24 2024 | 0.02401 | 0.00094 | 4.07% | 0.02307 | 0.02748 | 0.02305 | 1,014,153.00 |
| Apr 23 2024 | 0.02307 | -0.00004 | -0.17% | 0.02311 | 0.02337 | 0.023 | 1,944,789.00 |
| Apr 22 2024 | 0.02311 | 0.00002 | 0.09% | 0.02517 | 0.02607 | 0.02278 | 3,757,770.00 |
| Apr 21 2024 | 0.02309 | -0.00026 | -1.11% | 0.02335 | 0.025 | 0.02258 | 2,096,385.00 |
| Apr 20 2024 | 0.02335 | 0.00026 | 1.13% | 0.02309 | 0.02365 | 0.02282 | 969,188.00 |
| Apr 19 2024 | 0.02309 | 0.0007 | 3.13% | 0.02238 | 0.02351 | 0.02218 | 1,562,373.00 |
| Apr 18 2024 | 0.02239 | -0.00005 | -0.22% | 0.02243 | 0.02274 | 0.02236 | 2,084,529.00 |
| Apr 17 2024 | 0.02244 | -0.00076 | -3.28% | 0.02317 | 0.02347 | 0.02222 | 1,626,700.00 |
| Apr 16 2024 | 0.0232 | 0.00011 | 0.48% | 0.02313 | 0.02368 | 0.02299 | 2,565,900.00 |
| Apr 15 2024 | 0.02309 | -0.00178 | -7.16% | 0.02462 | 0.02499 | 0.02225 | 4,005,431.00 |
| Apr 14 2024 | 0.02487 | 0.00178 | 7.71% | 0.02314 | 0.02545 | 0.02004 | 1,552,469.00 |
| Apr 13 2024 | 0.02309 | 0.00053 | 2.35% | 0.02256 | 0.0262 | 0.02148 | 1,750,713.00 |
| Apr 12 2024 | 0.02256 | -0.00273 | -10.79% | 0.02529 | 0.02575 | 0.02143 | 3,304,940.00 |
| Apr 11 2024 | 0.02529 | -0.00065 | -2.51% | 0.02594 | 0.02608 | 0.02503 | 4,607,312.00 |
| Apr 10 2024 | 0.02594 | 0.0006 | 2.37% | 0.02534 | 0.02649 | 0.02517 | 4,111,053.00 |
| Apr 09 2024 | 0.02534 | -0.00022 | -0.86% | 0.02556 | 0.02564 | 0.02474 | 4,665,414.00 |
| Apr 08 2024 | 0.02556 | 0.0001 | 0.39% | 0.02543 | 0.02665 | 0.02532 | 3,951,366.00 |
| Apr 07 2024 | 0.02546 | 0.00031 | 1.23% | 0.02515 | 0.02558 | 0.02513 | 478,143.00 |
| Apr 06 2024 | 0.02515 | -0.00078 | -3.01% | 0.02593 | 0.02683 | 0.02497 | 1,253,786.00 |
| Apr 05 2024 | 0.02593 | 0.00024 | 0.93% | 0.02569 | 0.02603 | 0.02512 | 1,176,926.00 |
| Apr 04 2024 | 0.02569 | 0.00024 | 0.94% | 0.02545 | 0.02604 | 0.025 | 1,136,612.00 |
| Apr 03 2024 | 0.02545 | -0.00137 | -5.11% | 0.02682 | 0.02735 | 0.0248 | 1,190,262.00 |
| Apr 02 2024 | 0.02682 | -0.00039 | -1.43% | 0.02723 | 0.02791 | 0.02627 | 1,185,861.00 |
| Apr 01 2024 | 0.02721 | 0.00292 | 12.02% | 0.0241 | 0.02756 | 0.0222 | 3,340,937.00 |
| Mar 31 2024 | 0.02429 | -0.00117 | -4.60% | 0.02551 | 0.0261 | 0.02412 | 1,146,145.00 |
| Mar 30 2024 | 0.02546 | 0.00071 | 2.87% | 0.02475 | 0.02845 | 0.02463 | 1,119,976.00 |
| Mar 29 2024 | 0.02475 | -0.00333 | -11.86% | 0.02817 | 0.02822 | 0.02464 | 1,316,615.00 |
| Mar 28 2024 | 0.02808 | 0.0008 | 2.93% | 0.02741 | 0.02822 | 0.026 | 1,456,852.00 |
| Mar 27 2024 | 0.02728 | -0.00018 | -0.66% | 0.02755 | 0.02768 | 0.027 | 1,438,949.00 |
| Mar 26 2024 | 0.02746 | 0.00004 | 0.15% | 0.02738 | 0.0283 | 0.02707 | 1,390,401.00 |
| Mar 25 2024 | 0.02742 | 0.00192 | 7.53% | 0.0255 | 0.03124 | 0.02438 | 3,725,940.00 |
| Mar 24 2024 | 0.0255 | -0.0001 | -0.39% | 0.02556 | 0.02638 | 0.02494 | 1,493,710.00 |
| Mar 23 2024 | 0.0256 | -0.00019 | -0.74% | 0.02599 | 0.02599 | 0.02474 | 1,522,880.00 |
