Wrapped BUY Token Historical Data - BUYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYYUST	Crypto	8,592,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.15%	0.02587	0.02577	0.02599

Open	High	Low	Prev. Close	52 Week Range
0.02583	0.02598	0.02579	0.02583	0.018924 - 0.07592

Exchange	Time	Size	Trade Price	Currency
GATE	00:20:16	795.69	0.02587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,270.85	126,434.75	BUYY

BUYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02779	0.02842	0.02561	1,050,407.13	-0.00192	-6.91%
1 Month	0.03022	0.03118	0.02515	1,069,541.32	-0.00435	-14.39%
3 Months	0.02741	0.03118	0.02004	1,498,149.50	-0.00154	-5.62%
6 Months	0.02865	0.035	0.019362	2,090,367.80	-0.00278	-9.70%
1 Year	0.020533	0.07592	0.018924	2,000,938.53	0.005337	25.99%
3 Years	0.05726	0.10933	0.01209	3,468,456.66	-0.03139	-54.82%
5 Years	0.05726	0.10933	0.01209	3,468,456.66	-0.03139	-54.82%

BUYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02583	-0.0004	-1.52%	0.02632	0.02638	0.02561	799,937.00
Jun 18 2024	0.02623	-0.00107	-3.92%	0.02738	0.02738	0.02609	890,503.00
Jun 17 2024	0.0273	-0.00096	-3.40%	0.02823	0.02833	0.02635	2,830,904.00
Jun 16 2024	0.02826	0.00008	0.28%	0.02826	0.02842	0.02801	750,211.00
Jun 15 2024	0.02818	-0.00006	-0.21%	0.02824	0.02836	0.0281	701,924.00
Jun 14 2024	0.02824	0.0001	0.36%	0.02818	0.0284	0.02769	840,802.00
Jun 13 2024	0.02814	0.00034	1.22%	0.02779	0.02829	0.02775	538,564.00
Jun 12 2024	0.0278	-0.00081	-2.83%	0.02856	0.02856	0.02515	904,727.00
Jun 11 2024	0.02861	-0.00068	-2.32%	0.02929	0.02933	0.02795	840,191.00
Jun 10 2024	0.02929	0.00067	2.34%	0.0285	0.02943	0.02813	2,790,301.00
Jun 09 2024	0.02862	0.00237	9.03%	0.02625	0.02979	0.02613	719,078.00
Jun 08 2024	0.02625	-0.00293	-10.04%	0.02915	0.02917	0.02609	971,573.00
Jun 07 2024	0.02918	0.00005	0.17%	0.02913	0.02936	0.02832	671,597.00
Jun 06 2024	0.02913	-0.00008	-0.27%	0.02909	0.02972	0.02836	899,881.00
Jun 05 2024	0.02921	-0.00002	-0.07%	0.02517	0.02927	0.02515	2,841,518.00
Jun 04 2024	0.02923	0.00139	4.99%	0.02783	0.02929	0.0275	712,718.00
Jun 03 2024	0.02784	-0.00049	-1.73%	0.02833	0.02924	0.02771	724,348.00
Jun 02 2024	0.02833	0.00055	1.98%	0.0278	0.03038	0.02771	900,127.00
Jun 01 2024	0.02778	-0.00015	-0.54%	0.02793	0.02793	0.02753	743,816.00
May 31 2024	0.02793	0.00011	0.40%	0.02792	0.03106	0.0275	878,892.00
May 30 2024	0.02782	-0.00192	-6.46%	0.02974	0.02996	0.02759	968,950.00
May 29 2024	0.02974	-0.00017	-0.57%	0.02993	0.030	0.02942	777,655.00
May 28 2024	0.02991	-0.00021	-0.70%	0.03024	0.03027	0.02969	692,831.00
May 27 2024	0.03012	-0.00001	-0.03%	0.03014	0.0303	0.02948	2,699,425.00
May 26 2024	0.03013	-0.00004	-0.13%	0.03017	0.03034	0.02941	689,411.00
May 25 2024	0.03017	-0.00007	-0.23%	0.03024	0.03034	0.02983	567,428.00
May 24 2024	0.03024	0.00019	0.63%	0.03012	0.03037	0.02918	784,409.00
May 23 2024	0.03005	-0.00017	-0.56%	0.03022	0.03118	0.02912	815,421.00
May 22 2024	0.03022	-0.00007	-0.23%	0.03029	0.0305	0.030	733,374.00
May 21 2024	0.03029	0.00313	11.52%	0.02739	0.03117	0.02689	940,896.00
May 20 2024	0.02716	-0.00009	-0.33%	0.02722	0.02725	0.02578	2,656,402.00
May 19 2024	0.02725	0.00187	7.37%	0.02538	0.02991	0.02519	969,341.00
May 18 2024	0.02538	-0.00109	-4.12%	0.02647	0.02873	0.02515	947,970.00