1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BitWhite (BTWUSD)
  6. Historical

BTWUSD

BitWhite Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWUSD Crypto 145,271 Not Mineable
  Change % Change Current Price Bid Offer
0.000141 3.67% 0.003988 11,003,361,916.68 12.56
Open High Low Prev. Close 52 Week Range
0.003847 0.004018 0.003816 0.003847 0.00064 - 0.004572
Exchange Time Size Trade Price Currency
MRTX 14:48:02 175,071.50 0.004001 USD
Price x Volume Volume Base Symbol Related Pairs
80,326.85 20,144,200.33 BTW BTWEUR BTWGBP BTWBTC

BTWUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0033680.0040180.00129132,466,055.820.00061918.38%
1 Month0.0020510.0040180.00129133,829,334.760.00193794.44%
3 Months0.0013070.0040180.00129129,867,208.450.002681205.15%
6 Months0.0021310.0045350.00096227,960,186.230.00185787.14%
1 Year0.0017640.0045720.0006427,507,630.540.002224126.06%
3 Years0.0071950.030780.00014417,817,828.51-0.003208-44.58%
5 Years0.0071950.030780.00014417,817,828.51-0.003208-44.58%

BTWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.003864 0.000148 3.98% 0.001307 0.003869 0.001291 53,653,103.00
Oct 18 2021 0.003716 0.000021 0.57% 0.003693 0.003757 0.003597 27,676,675.00
Oct 17 2021 0.003695 0.000041 1.12% 0.003643 0.003697 0.003558 31,302,779.00
Oct 16 2021 0.003655 -0.000033 -0.89% 0.003689 0.003739 0.003612 32,339,719.00
Oct 15 2021 0.003687 0.000243 7.06% 0.003429 0.003759 0.003413 37,985,193.00
Oct 14 2021 0.003444 -0.00000100 -0.03% 0.003447 0.003508 0.003413 20,962,290.00
Oct 13 2021 0.003445 0.000071 2.10% 0.003368 0.003461 0.00326 23,342,628.00
Oct 12 2021 0.003374 -0.000062 -1.80% 0.003427 0.003456 0.00324 45,913,033.00
Oct 11 2021 0.003436 0.000164 5.03% 0.003277 0.003466 0.003274 30,030,702.00
Oct 10 2021 0.003272 -0.00003 -0.91% 0.003298 0.00339 0.003252 24,856,829.00
Oct 09 2021 0.003302 0.00007 2.17% 0.003226 0.003321 0.003224 30,162,533.00
Oct 08 2021 0.003233 0.00000400 0.12% 0.003237 0.00336 0.003221 28,018,656.00
Oct 07 2021 0.003229 0.000463 16.73% 0.002759 0.003282 0.00268 37,174,548.00
Oct 06 2021 0.002766 0.000186 7.21% 0.002567 0.00278 0.002522 35,742,290.00
Oct 05 2021 0.00258 0.000112 4.54% 0.002459 0.002593 0.002455 30,278,985.00
Oct 04 2021 0.002468 0.000056 2.32% 0.001307 0.002475 0.001291 43,072,727.00
Oct 03 2021 0.002412 0.000027 1.13% 0.00239 0.002458 0.00236 40,870,633.00
Oct 02 2021 0.002385 -0.000019 -0.79% 0.002408 0.002417 0.002374 35,091,382.00
Oct 01 2021 0.002404 0.000213 9.74% 0.002188 0.002425 0.002165 32,709,537.00
Sep 30 2021 0.002191 0.000115 5.55% 0.002073 0.002205 0.002072 35,612,055.00
Sep 29 2021 0.002076 0.000025 1.22% 0.002053 0.002128 0.002043 35,155,132.00
Sep 28 2021 0.002051 -0.000064 -3.03% 0.002105 0.002139 0.002051 40,192,264.00
Sep 27 2021 0.002115 -0.000045 -2.08% 0.00216 0.002216 0.002112 36,633,272.00
Sep 26 2021 0.002161 0.000021 0.98% 0.002137 0.002196 0.002041 34,782,093.00
Sep 25 2021 0.002139 0.00000300 0.14% 0.002136 0.002148 0.002086 22,835,562.00
Sep 24 2021 0.002137 -0.000108 -4.81% 0.002248 0.002256 0.002047 36,854,087.00
Sep 23 2021 0.002244 0.000067 3.08% 0.002177 0.002248 0.002156 41,854,637.00
Sep 22 2021 0.002177 0.000148 7.28% 0.002051 0.002201 0.002029 22,118,017.00
Sep 21 2021 0.00203 -0.000112 -5.23% 0.001307 0.002178 0.001291 51,055,580.00
Sep 20 2021 0.002141 -0.000219 -9.28% 0.00236 0.002364 0.002128 34,021,862.00
Sep 19 2021 0.00236 -0.000048 -1.99% 0.002415 0.002417 0.002344 38,268,787.00
Sep 18 2021 0.002408 0.000044 1.86% 0.00236 0.002438 0.002356 36,170,307.00
See More Historical Prices »


Your Recent History
COIN
BTWUSD
BitWhite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.