BTWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.002077 | -0.000023 | -1.10% | 0.0021 | 0.002151 | 0.002051 | 0.00 |
Mar 26 2024 | 0.0021 | 0.00000200 | 0.10% | 0.002093 | 0.002147 | 0.002082 | 0.00 |
Mar 25 2024 | 0.002098 | 0.000078 | 3.86% | 0.0018 | 0.002136 | 0.001797 | 0.00 |
Mar 24 2024 | 0.00202 | 0.000089 | 4.61% | 0.001922 | 0.002027 | 0.001915 | 0.00 |
Mar 23 2024 | 0.001931 | 0.000028 | 1.47% | 0.001912 | 0.001976 | 0.001891 | 0.00 |
Mar 22 2024 | 0.001903 | -0.000061 | -3.11% | 0.001965 | 0.001999 | 0.001869 | 0.00 |
Mar 21 2024 | 0.001964 | -0.000071 | -3.49% | 0.002038 | 0.002046 | 0.001939 | 0.00 |
Mar 20 2024 | 0.002035 | 0.000169 | 9.04% | 0.001864 | 0.002043 | 0.001826 | 0.00 |
Mar 19 2024 | 0.001866 | -0.000167 | -8.21% | 0.002031 | 0.002044 | 0.001846 | 0.00 |
Mar 18 2024 | 0.002033 | -0.000018 | -0.88% | 0.0018 | 0.002738 | 0.001797 | 0.00 |
Mar 17 2024 | 0.002051 | 0.000094 | 4.80% | 0.001969 | 0.002065 | 0.001938 | 0.00 |
Mar 16 2024 | 0.001957 | -0.000132 | -6.32% | 0.002087 | 0.0021 | 0.001951 | 0.00 |
Mar 15 2024 | 0.002089 | -0.000055 | -2.57% | 0.0018 | 0.002116 | 0.001797 | 0.00 |
Mar 14 2024 | 0.002144 | -0.00005 | -2.28% | 0.002192 | 0.002214 | 0.002059 | 0.00 |
Mar 13 2024 | 0.002194 | 0.000049 | 2.29% | 0.002142 | 0.002211 | 0.00214 | 0.00 |
Mar 12 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.002077 | 0.00 |
Mar 11 2024 | 0.002165 | 0.000093 | 4.49% | 0.0018 | 0.002187 | 0.001797 | 0.00 |
Mar 10 2024 | 0.002071 | 0.000016 | 0.78% | 0.002055 | 0.0021 | 0.002049 | 0.00 |
Mar 09 2024 | 0.002055 | 0.00000600 | 0.29% | 0.002049 | 0.00206 | 0.002042 | 0.00 |
Mar 08 2024 | 0.002049 | 0.000037 | 1.84% | 0.00201 | 0.002101 | 0.001994 | 0.00 |
Mar 07 2024 | 0.002013 | 0.00003 | 1.51% | 0.001979 | 0.002042 | 0.001972 | 0.00 |
Mar 06 2024 | 0.001983 | 0.000052 | 2.69% | 0.001912 | 0.002028 | 0.001885 | 0.00 |
Mar 05 2024 | 0.001931 | -0.000103 | -5.06% | 0.002049 | 0.002072 | 0.001821 | 0.00 |
Mar 04 2024 | 0.002034 | 0.000144 | 7.65% | 0.0018 | 0.002054 | 0.001797 | 0.00 |
Mar 03 2024 | 0.00189 | 0.000029 | 1.56% | 0.00186 | 0.001898 | 0.001844 | 0.00 |
Mar 02 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.001874 | 0.001849 | 0.00 |
Mar 01 2024 | 0.001876 | 0.000033 | 1.79% | 0.001836 | 0.001895 | 0.001824 | 0.00 |
Feb 29 2024 | 0.001843 | -0.000031 | -1.65% | 0.001869 | 0.00191 | 0.001815 | 0.00 |
Feb 28 2024 | 0.001875 | 0.000165 | 9.63% | 0.001711 | 0.00192 | 0.001702 | 0.00 |
Feb 27 2024 | 0.00171 | 0.000074 | 4.52% | 0.001639 | 0.001728 | 0.001635 | 0.00 |
Feb 26 2024 | 0.001636 | 0.000083 | 5.34% | 0.0018 | 0.002071 | 0.001529 | 0.00 |
Feb 25 2024 | 0.001553 | 0.00000600 | 0.39% | 0.001547 | 0.001559 | 0.001539 | 0.00 |
Feb 24 2024 | 0.001547 | 0.000021 | 1.38% | 0.001523 | 0.001551 | 0.001518 | 0.00 |
Feb 23 2024 | 0.001526 | -0.000013 | -0.84% | 0.001539 | 0.001545 | 0.001516 | 0.00 |
Feb 22 2024 | 0.001539 | -0.00002 | -1.28% | 0.001554 | 0.001561 | 0.001528 | 0.00 |
Feb 21 2024 | 0.001559 | -0.000011 | -0.70% | 0.001568 | 0.001572 | 0.001521 | 0.00 |
Feb 20 2024 | 0.001569 | 0.000016 | 1.03% | 0.001554 | 0.001589 | 0.001525 | 0.00 |
Feb 19 2024 | 0.001553 | -0.000011 | -0.70% | 0.0018 | 0.0021 | 0.001551 | 0.00 |
Feb 18 2024 | 0.001564 | 0.000012 | 0.77% | 0.001549 | 0.001572 | 0.001537 | 0.00 |
Feb 17 2024 | 0.001552 | -0.000015 | -0.96% | 0.001565 | 0.001566 | 0.00152 | 0.00 |
Feb 16 2024 | 0.001567 | 0.00000800 | 0.51% | 0.001558 | 0.001576 | 0.00155 | 0.00 |
Feb 15 2024 | 0.001559 | 0.00000300 | 0.19% | 0.001555 | 0.001586 | 0.001541 | 0.00 |
Feb 14 2024 | 0.001556 | 0.000066 | 4.43% | 0.001492 | 0.001562 | 0.001478 | 0.00 |
Feb 13 2024 | 0.00149 | -0.000011 | -0.73% | 0.001499 | 0.001511 | 0.001452 | 0.00 |
Feb 12 2024 | 0.001501 | 0.000055 | 3.80% | 0.0018 | 0.001809 | 0.001432 | 0.00 |
Feb 11 2024 | 0.001446 | 0.000011 | 0.77% | 0.001431 | 0.001457 | 0.001428 | 0.00 |
Feb 10 2024 | 0.001435 | 0.00002 | 1.41% | 0.001417 | 0.001445 | 0.001407 | 0.00 |
Feb 09 2024 | 0.001415 | 0.000054 | 3.97% | 0.001361 | 0.001446 | 0.001358 | 0.00 |
Feb 08 2024 | 0.001361 | 0.000032 | 2.41% | 0.001333 | 0.001368 | 0.001331 | 0.00 |
Feb 07 2024 | 0.001329 | 0.000035 | 2.71% | 0.001293 | 0.001331 | 0.001283 | 0.00 |
Feb 06 2024 | 0.001294 | 0.000014 | 1.09% | 0.00128 | 0.0013 | 0.001276 | 0.00 |
Feb 05 2024 | 0.001279 | 0.000429 | 50.37% | 0.0018 | 0.001809 | 0.000855 | 32,607,998.00 |
Feb 04 2024 | 0.000851 | -0.000868 | -50.50% | 0.001719 | 0.001722 | 0.000847 | 41,396,534.00 |
Feb 03 2024 | 0.001719 | -0.00000800 | -0.46% | 0.001727 | 0.001734 | 0.001717 | 0.00 |
Feb 02 2024 | 0.001727 | 0.00000500 | 0.29% | 0.001723 | 0.001737 | 0.001703 | 0.00 |
Feb 01 2024 | 0.001722 | 0.000017 | 1.00% | 0.001703 | 0.001731 | 0.001675 | 0.00 |
Jan 31 2024 | 0.001705 | -0.00000800 | -0.47% | 0.00172 | 0.001749 | 0.001693 | 0.00 |
Jan 30 2024 | 0.001713 | -0.000017 | -0.98% | 0.001727 | 0.001751 | 0.001708 | 0.00 |
Jan 29 2024 | 0.00173 | 0.000048 | 2.85% | 0.0018 | 0.001809 | 0.001674 | 0.00 |
Jan 28 2024 | 0.001682 | -0.00000300 | -0.18% | 0.001685 | 0.001712 | 0.001665 | 0.00 |
Jan 27 2024 | 0.001685 | 0.00001 | 0.60% | 0.001671 | 0.001688 | 0.001657 | 0.00 |
Jan 26 2024 | 0.001675 | 0.000078 | 4.88% | 0.001597 | 0.001689 | 0.001594 | 0.00 |
Jan 25 2024 | 0.001597 | -0.00000900 | -0.56% | 0.001602 | 0.00161 | 0.001581 | 0.00 |
Jan 24 2024 | 0.001606 | 0.000016 | 1.01% | 0.001596 | 0.001619 | 0.001577 | 0.00 |
Jan 23 2024 | 0.00159 | 0.00000900 | 0.57% | 0.001581 | 0.001605 | 0.001541 | 0.00 |
Jan 22 2024 | 0.001581 | -0.000081 | -4.87% | 0.0018 | 0.001809 | 0.001581 | 0.00 |
Jan 21 2024 | 0.001662 | -0.00000600 | -0.36% | 0.001668 | 0.001674 | 0.00166 | 0.00 |
Jan 20 2024 | 0.001668 | 0.00000500 | 0.30% | 0.001663 | 0.001673 | 0.001657 | 0.00 |
Jan 19 2024 | 0.001663 | 0.000013 | 0.79% | 0.001652 | 0.001685 | 0.001611 | 0.00 |
Jan 18 2024 | 0.00165 | -0.000057 | -3.34% | 0.001707 | 0.001715 | 0.001625 | 0.00 |
Jan 17 2024 | 0.001708 | -0.000018 | -1.04% | 0.001726 | 0.001727 | 0.001689 | 0.00 |
Jan 16 2024 | 0.001726 | 0.000022 | 1.29% | 0.0018 | 0.001809 | 0.001683 | 0.00 |
Jan 15 2024 | 0.001704 | 0.000025 | 1.49% | 0.001673 | 0.001732 | 0.001673 | 0.00 |
Jan 14 2024 | 0.001678 | -0.000034 | -1.99% | 0.001713 | 0.001722 | 0.001672 | 0.00 |
Jan 13 2024 | 0.001713 | 0.00000200 | 0.12% | 0.001713 | 0.001729 | 0.001699 | 0.00 |
Jan 12 2024 | 0.001711 | -0.000146 | -7.86% | 0.001854 | 0.00186 | 0.001661 | 0.00 |
Jan 11 2024 | 0.001857 | -0.00000600 | -0.32% | 0.001862 | 0.00196 | 0.001829 | 0.00 |
Jan 10 2024 | 0.001863 | 0.000021 | 1.14% | 0.001846 | 0.001908 | 0.001781 | 0.00 |
Jan 09 2024 | 0.001841 | -0.000039 | -2.07% | 0.001883 | 0.001914 | 0.001814 | 0.00 |
Jan 08 2024 | 0.00188 | 0.00013 | 7.41% | 0.0018 | 0.001893 | 0.00175 | 0.00 |
Jan 07 2024 | 0.001751 | -0.00000800 | -0.45% | 0.00176 | 0.001778 | 0.001746 | 0.00 |
Jan 06 2024 | 0.001759 | -0.00000400 | -0.23% | 0.001767 | 0.001769 | 0.001739 | 0.00 |
Jan 05 2024 | 0.001762 | -0.00000700 | -0.40% | 0.001769 | 0.001773 | 0.001709 | 0.00 |
Jan 04 2024 | 0.001769 | 0.000057 | 3.33% | 0.001714 | 0.001791 | 0.001707 | 0.00 |
Jan 03 2024 | 0.001711 | -0.000083 | -4.63% | 0.0018 | 0.001817 | 0.001642 | 0.00 |
Jan 02 2024 | 0.001794 | 0.00003 | 1.70% | 0.000499 | 0.001836 | 0.000499 | 0.00 |
Jan 01 2024 | 0.001764 | 0.000075 | 4.44% | 0.001695 | 0.001764 | 0.001689 | 0.00 |
Dec 31 2023 | 0.001689 | 0.00000100 | 0.06% | 0.001688 | 0.001711 | 0.00168 | 0.00 |
Dec 30 2023 | 0.001688 | 0.00000700 | 0.42% | 0.001681 | 0.001703 | 0.001662 | 0.00 |
Dec 29 2023 | 0.001681 | -0.000027 | -1.58% | 0.001707 | 0.001723 | 0.001665 | 0.00 |