ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTWUSD BitWhite

0.002122
0.000038 (1.81%)
20:02:00 - Realtime Data

BTWUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.002077 -0.000023 -1.10% 0.0021 0.002151 0.002051 0.00
Mar 26 2024 0.0021 0.00000200 0.10% 0.002093 0.002147 0.002082 0.00
Mar 25 2024 0.002098 0.000078 3.86% 0.0018 0.002136 0.001797 0.00
Mar 24 2024 0.00202 0.000089 4.61% 0.001922 0.002027 0.001915 0.00
Mar 23 2024 0.001931 0.000028 1.47% 0.001912 0.001976 0.001891 0.00
Mar 22 2024 0.001903 -0.000061 -3.11% 0.001965 0.001999 0.001869 0.00
Mar 21 2024 0.001964 -0.000071 -3.49% 0.002038 0.002046 0.001939 0.00
Mar 20 2024 0.002035 0.000169 9.04% 0.001864 0.002043 0.001826 0.00
Mar 19 2024 0.001866 -0.000167 -8.21% 0.002031 0.002044 0.001846 0.00
Mar 18 2024 0.002033 -0.000018 -0.88% 0.0018 0.002738 0.001797 0.00
Mar 17 2024 0.002051 0.000094 4.80% 0.001969 0.002065 0.001938 0.00
Mar 16 2024 0.001957 -0.000132 -6.32% 0.002087 0.0021 0.001951 0.00
Mar 15 2024 0.002089 -0.000055 -2.57% 0.0018 0.002116 0.001797 0.00
Mar 14 2024 0.002144 -0.00005 -2.28% 0.002192 0.002214 0.002059 0.00
Mar 13 2024 0.002194 0.000049 2.29% 0.002142 0.002211 0.00214 0.00
Mar 12 2024 0.002144 -0.000021 -0.97% 0.00217 0.002189 0.002077 0.00
Mar 11 2024 0.002165 0.000093 4.49% 0.0018 0.002187 0.001797 0.00
Mar 10 2024 0.002071 0.000016 0.78% 0.002055 0.0021 0.002049 0.00
Mar 09 2024 0.002055 0.00000600 0.29% 0.002049 0.00206 0.002042 0.00
Mar 08 2024 0.002049 0.000037 1.84% 0.00201 0.002101 0.001994 0.00
Mar 07 2024 0.002013 0.00003 1.51% 0.001979 0.002042 0.001972 0.00
Mar 06 2024 0.001983 0.000052 2.69% 0.001912 0.002028 0.001885 0.00
Mar 05 2024 0.001931 -0.000103 -5.06% 0.002049 0.002072 0.001821 0.00
Mar 04 2024 0.002034 0.000144 7.65% 0.0018 0.002054 0.001797 0.00
Mar 03 2024 0.00189 0.000029 1.56% 0.00186 0.001898 0.001844 0.00
Mar 02 2024 0.001861 -0.000015 -0.80% 0.001874 0.001874 0.001849 0.00
Mar 01 2024 0.001876 0.000033 1.79% 0.001836 0.001895 0.001824 0.00
Feb 29 2024 0.001843 -0.000031 -1.65% 0.001869 0.00191 0.001815 0.00
Feb 28 2024 0.001875 0.000165 9.63% 0.001711 0.00192 0.001702 0.00
Feb 27 2024 0.00171 0.000074 4.52% 0.001639 0.001728 0.001635 0.00
Feb 26 2024 0.001636 0.000083 5.34% 0.0018 0.002071 0.001529 0.00
Feb 25 2024 0.001553 0.00000600 0.39% 0.001547 0.001559 0.001539 0.00
Feb 24 2024 0.001547 0.000021 1.38% 0.001523 0.001551 0.001518 0.00
Feb 23 2024 0.001526 -0.000013 -0.84% 0.001539 0.001545 0.001516 0.00
Feb 22 2024 0.001539 -0.00002 -1.28% 0.001554 0.001561 0.001528 0.00
Feb 21 2024 0.001559 -0.000011 -0.70% 0.001568 0.001572 0.001521 0.00
Feb 20 2024 0.001569 0.000016 1.03% 0.001554 0.001589 0.001525 0.00
Feb 19 2024 0.001553 -0.000011 -0.70% 0.0018 0.0021 0.001551 0.00
Feb 18 2024 0.001564 0.000012 0.77% 0.001549 0.001572 0.001537 0.00
Feb 17 2024 0.001552 -0.000015 -0.96% 0.001565 0.001566 0.00152 0.00
Feb 16 2024 0.001567 0.00000800 0.51% 0.001558 0.001576 0.00155 0.00
Feb 15 2024 0.001559 0.00000300 0.19% 0.001555 0.001586 0.001541 0.00
Feb 14 2024 0.001556 0.000066 4.43% 0.001492 0.001562 0.001478 0.00
Feb 13 2024 0.00149 -0.000011 -0.73% 0.001499 0.001511 0.001452 0.00
Feb 12 2024 0.001501 0.000055 3.80% 0.0018 0.001809 0.001432 0.00
Feb 11 2024 0.001446 0.000011 0.77% 0.001431 0.001457 0.001428 0.00
Feb 10 2024 0.001435 0.00002 1.41% 0.001417 0.001445 0.001407 0.00
Feb 09 2024 0.001415 0.000054 3.97% 0.001361 0.001446 0.001358 0.00
Feb 08 2024 0.001361 0.000032 2.41% 0.001333 0.001368 0.001331 0.00
Feb 07 2024 0.001329 0.000035 2.71% 0.001293 0.001331 0.001283 0.00
Feb 06 2024 0.001294 0.000014 1.09% 0.00128 0.0013 0.001276 0.00
Feb 05 2024 0.001279 0.000429 50.37% 0.0018 0.001809 0.000855 32,607,998.00
Feb 04 2024 0.000851 -0.000868 -50.50% 0.001719 0.001722 0.000847 41,396,534.00
Feb 03 2024 0.001719 -0.00000800 -0.46% 0.001727 0.001734 0.001717 0.00
Feb 02 2024 0.001727 0.00000500 0.29% 0.001723 0.001737 0.001703 0.00
Feb 01 2024 0.001722 0.000017 1.00% 0.001703 0.001731 0.001675 0.00
Jan 31 2024 0.001705 -0.00000800 -0.47% 0.00172 0.001749 0.001693 0.00
Jan 30 2024 0.001713 -0.000017 -0.98% 0.001727 0.001751 0.001708 0.00
Jan 29 2024 0.00173 0.000048 2.85% 0.0018 0.001809 0.001674 0.00
Jan 28 2024 0.001682 -0.00000300 -0.18% 0.001685 0.001712 0.001665 0.00
Jan 27 2024 0.001685 0.00001 0.60% 0.001671 0.001688 0.001657 0.00
Jan 26 2024 0.001675 0.000078 4.88% 0.001597 0.001689 0.001594 0.00
Jan 25 2024 0.001597 -0.00000900 -0.56% 0.001602 0.00161 0.001581 0.00
Jan 24 2024 0.001606 0.000016 1.01% 0.001596 0.001619 0.001577 0.00
Jan 23 2024 0.00159 0.00000900 0.57% 0.001581 0.001605 0.001541 0.00
Jan 22 2024 0.001581 -0.000081 -4.87% 0.0018 0.001809 0.001581 0.00
Jan 21 2024 0.001662 -0.00000600 -0.36% 0.001668 0.001674 0.00166 0.00
Jan 20 2024 0.001668 0.00000500 0.30% 0.001663 0.001673 0.001657 0.00
Jan 19 2024 0.001663 0.000013 0.79% 0.001652 0.001685 0.001611 0.00
Jan 18 2024 0.00165 -0.000057 -3.34% 0.001707 0.001715 0.001625 0.00
Jan 17 2024 0.001708 -0.000018 -1.04% 0.001726 0.001727 0.001689 0.00
Jan 16 2024 0.001726 0.000022 1.29% 0.0018 0.001809 0.001683 0.00
Jan 15 2024 0.001704 0.000025 1.49% 0.001673 0.001732 0.001673 0.00
Jan 14 2024 0.001678 -0.000034 -1.99% 0.001713 0.001722 0.001672 0.00
Jan 13 2024 0.001713 0.00000200 0.12% 0.001713 0.001729 0.001699 0.00
Jan 12 2024 0.001711 -0.000146 -7.86% 0.001854 0.00186 0.001661 0.00
Jan 11 2024 0.001857 -0.00000600 -0.32% 0.001862 0.00196 0.001829 0.00
Jan 10 2024 0.001863 0.000021 1.14% 0.001846 0.001908 0.001781 0.00
Jan 09 2024 0.001841 -0.000039 -2.07% 0.001883 0.001914 0.001814 0.00
Jan 08 2024 0.00188 0.00013 7.41% 0.0018 0.001893 0.00175 0.00
Jan 07 2024 0.001751 -0.00000800 -0.45% 0.00176 0.001778 0.001746 0.00
Jan 06 2024 0.001759 -0.00000400 -0.23% 0.001767 0.001769 0.001739 0.00
Jan 05 2024 0.001762 -0.00000700 -0.40% 0.001769 0.001773 0.001709 0.00
Jan 04 2024 0.001769 0.000057 3.33% 0.001714 0.001791 0.001707 0.00
Jan 03 2024 0.001711 -0.000083 -4.63% 0.0018 0.001817 0.001642 0.00
Jan 02 2024 0.001794 0.00003 1.70% 0.000499 0.001836 0.000499 0.00
Jan 01 2024 0.001764 0.000075 4.44% 0.001695 0.001764 0.001689 0.00
Dec 31 2023 0.001689 0.00000100 0.06% 0.001688 0.001711 0.00168 0.00
Dec 30 2023 0.001688 0.00000700 0.42% 0.001681 0.001703 0.001662 0.00
Dec 29 2023 0.001681 -0.000027 -1.58% 0.001707 0.001723 0.001665 0.00

Your Recent History

Delayed Upgrade Clock