BTU Protocol Historical Data - BTUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUUSD	Crypto	93,909,382	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015707	-1.64%	0.94022	0.94022	1.91

Open	High	Low	Prev. Close	52 Week Range
0.955927	0.957775	0.938005	0.955927	0.073856 - 1.03

Exchange	Time	Size	Trade Price	Currency
BTRX	12:27:17	76.01	0.091122	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUEUR	BTUGBP	BTUBTC

BTUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.968928	0.97163	0.942491	1,494.21	-0.028708	-2.96%
1 Month	0.968928	0.97163	0.131613	1,494.21	-0.028708	-2.96%
3 Months	0.968928	1.01	0.131613	1,494.21	-0.028708	-2.96%
6 Months	0.60551	1.03	0.108675	1,494.21	0.33471	55.28%
1 Year	0.421244	1.03	0.073856	851.44	0.518977	123.20%
3 Years	0.505176	1.03	0.023599	802.61	0.435044	86.12%
5 Years	0.375851	1.12	0.023599	11,137.40	0.564369	150.16%

BTUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.955609	-0.004669	-0.49%	0.968928	0.97163	0.942491	1,494.00
Jul 21 2024	0.960279	0.009963	1.05%	0.949199	0.965691	0.931875	0.00
Jul 20 2024	0.950316	0.006251	0.66%	0.943777	0.956167	0.937929	0.00
Jul 19 2024	0.944064	0.03969	4.39%	0.904507	0.953702	0.895059	0.00
Jul 18 2024	0.904375	-0.002981	-0.33%	0.90616	0.920579	0.894072	0.00
Jul 17 2024	0.907356	-0.014322	-1.55%	0.920379	0.934627	0.90364	0.00
Jul 16 2024	0.921678	0.006144	0.67%	0.917002	0.924259	0.883731	0.00
Jul 15 2024	0.915534	0.052095	6.03%	0.968928	0.97163	0.881488	1,494.00
Jul 14 2024	0.863439	0.025943	3.10%	0.837571	0.868091	0.837571	0.00
Jul 13 2024	0.837496	0.018978	2.32%	0.818572	0.845496	0.817126	0.00
Jul 12 2024	0.818518	0.007471	0.92%	0.810922	0.827697	0.799994	0.00
Jul 11 2024	0.811047	-0.005613	-0.69%	0.814739	0.839122	0.807505	0.00
Jul 10 2024	0.816661	-0.00402	-0.49%	0.819246	0.839925	0.80842	0.00
Jul 09 2024	0.820681	0.019602	2.45%	0.80182	0.823493	0.795992	0.00
Jul 08 2024	0.801079	0.011253	1.42%	0.968928	0.97163	0.780438	1,494.00
Jul 07 2024	0.789825	-0.03257	-3.96%	0.822206	0.825506	0.789515	0.00
Jul 06 2024	0.822395	0.020805	2.60%	0.79993	0.826907	0.792547	0.00
Jul 05 2024	0.80159	-0.007607	-0.94%	0.80482	0.812177	0.759362	0.00
Jul 04 2024	0.809197	-0.042131	-4.95%	0.850699	0.854014	0.802544	0.00
Jul 03 2024	0.851328	-0.025485	-2.91%	0.877687	0.879384	0.839207	0.00
Jul 02 2024	0.876813	-0.011238	-1.27%	0.889053	0.893659	0.872934	0.00
Jul 01 2024	0.888051	0.00112	0.13%	0.968928	0.97163	0.131613	1,494.00
Jun 30 2024	0.886931	0.026591	3.09%	0.861001	0.889678	0.857556	0.00
Jun 29 2024	0.86034	0.007275	0.85%	0.852811	0.864131	0.852586	0.00
Jun 28 2024	0.853065	-0.017216	-1.98%	0.871176	0.878663	0.847571	0.00
Jun 27 2024	0.870281	0.010849	1.26%	0.859893	0.880521	0.856328	0.00
Jun 26 2024	0.859432	-0.013808	-1.58%	0.968928	0.97163	0.858108	1,494.00
Jun 25 2024	0.87324	0.020478	2.40%	0.852113	0.882306	0.851698	0.00
Jun 24 2024	0.852762	-0.042767	-4.78%	0.893065	0.895133	0.828142	0.00
Jun 23 2024	0.895529	-0.01273	-1.40%	0.908424	0.911859	0.894373	0.00
Jun 22 2024	0.908259	0.002572	0.28%	0.907005	0.911758	0.903762	0.00