BTU Protocol Historical Data - BTUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUUSD	Crypto	84,862,087	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.028974	-3.30%	0.848086	0.848086	1.73

Open	High	Low	Prev. Close	52 Week Range
0.877687	0.879384	0.842286	0.87706	0.073856 - 1.03

Exchange	Time	Size	Trade Price	Currency
BTRX	12:27:17	76.01	0.091122	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUEUR	BTUGBP	BTUBTC

BTUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.968928	0.97163	0.131613	1,494.21	-0.120842	-12.47%
1 Month	0.968928	1.01	0.131613	1,494.21	-0.120842	-12.47%
3 Months	0.968928	1.01	0.129422	1,494.21	-0.120842	-12.47%
6 Months	0.247425	1.03	0.090563	1,494.21	0.600661	242.76%
1 Year	0.171423	1.03	0.073856	758.48	0.676663	394.73%
3 Years	0.534268	1.03	0.023599	788.28	0.313818	58.74%
5 Years	0.346242	1.12	0.023599	12,439.79	0.501844	144.94%

BTUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.876813	-0.011238	-1.27%	0.889053	0.893659	0.872934	0.00
Jul 01 2024	0.888051	0.00112	0.13%	0.968928	0.97163	0.131613	1,494.00
Jun 30 2024	0.886931	0.026591	3.09%	0.861001	0.889678	0.857556	0.00
Jun 29 2024	0.86034	0.007275	0.85%	0.852811	0.864131	0.852586	0.00
Jun 28 2024	0.853065	-0.017216	-1.98%	0.871176	0.878663	0.847571	0.00
Jun 27 2024	0.870281	0.010849	1.26%	0.859893	0.880521	0.856328	0.00
Jun 26 2024	0.859432	-0.013808	-1.58%	0.968928	0.97163	0.858108	1,494.00
Jun 25 2024	0.87324	0.020478	2.40%	0.852113	0.882306	0.851698	0.00
Jun 24 2024	0.852762	-0.042767	-4.78%	0.893065	0.895133	0.828142	0.00
Jun 23 2024	0.895529	-0.01273	-1.40%	0.908424	0.911859	0.894373	0.00
Jun 22 2024	0.908259	0.002572	0.28%	0.907005	0.911758	0.903762	0.00
Jun 21 2024	0.905687	-0.011721	-1.28%	0.917425	0.918935	0.896048	0.00
Jun 20 2024	0.917408	0.000487	0.05%	0.918638	0.939487	0.912384	0.00
Jun 19 2024	0.91692	-0.002718	-0.30%	0.921062	0.928992	0.914919	0.00
Jun 18 2024	0.919639	-0.019548	-2.08%	0.940111	0.940699	0.905388	0.00
Jun 17 2024	0.939186	-0.00309	-0.33%	0.968928	0.97163	0.921048	1,494.00
Jun 16 2024	0.942277	0.006478	0.69%	0.935735	0.946057	0.933242	0.00
Jun 15 2024	0.935799	0.002225	0.24%	0.933161	0.938868	0.93082	0.00
Jun 14 2024	0.933574	-0.010863	-1.15%	0.945195	0.951906	0.919383	0.00
Jun 13 2024	0.944437	-0.020403	-2.11%	0.965039	0.966831	0.93645	0.00
Jun 12 2024	0.96484	0.012093	1.27%	0.952004	0.989658	0.946059	0.00
Jun 11 2024	0.952748	-0.029594	-3.01%	0.983233	0.983233	0.935547	0.00
Jun 10 2024	0.982342	-0.002577	-0.26%	0.968928	0.99195	0.959883	1,494.00
Jun 09 2024	0.984918	0.004616	0.47%	0.979721	0.98755	0.977966	0.00
Jun 08 2024	0.980302	-0.000103	-0.01%	0.979681	0.982986	0.978588	0.00
Jun 07 2024	0.980406	-0.020402	-2.04%	1.00	1.02	0.968901	0.00
Jun 06 2024	1.00	0.00	-0.45%	1.01	1.01	0.992631	0.00
Jun 05 2024	1.01	0.010	0.76%	0.968928	1.01	0.959883	1,494.00
Jun 04 2024	0.997759	0.025082	2.58%	0.972888	1.00	0.969382	0.00
Jun 03 2024	0.972677	0.014038	1.46%	0.957526	0.993525	0.955637	0.00
Jun 02 2024	0.958639	0.001426	0.15%	0.957531	0.967162	0.952556	0.00
Jun 01 2024	0.957213	0.003262	0.34%	0.954454	0.958866	0.953005	0.00