Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTTOLDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000087 | 0.00000092 | 0.00000086 | 6,677,535,307.00 |
| Jul 26 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000087 | 0.00000083 | 6,164,180,586.00 |
| Jul 25 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 36,758,155,164.00 |
| Jul 24 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000085 | 5,439,463,354.00 |
| Jul 23 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000086 | 8,067,553,600.00 |
| Jul 22 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000091 | 0.00000088 | 80,947,674,159.00 |
| Jul 21 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000088 | -42,655,014,519.00 |
| Jul 20 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000090 | 0.00000088 | 21,464,266,831.00 |
| Jul 19 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 77,512,824,962.00 |
| Jul 18 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000086 | -91,383,120,636.00 |
| Jul 17 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000089 | 26,839,988,584.00 |
| Jul 16 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000093 | 0.00000086 | 33,339,167,651.00 |
| Jul 15 2024 | 0.00000088 | 0.00000006 | 7.32% | 0.00000082 | 0.00000088 | 0.00000082 | -6,454,939,637.00 |
| Jul 14 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000081 | 83,354,526,221.00 |
| Jul 13 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000081 | 0.00000079 | -67,032,668,774.00 |
| Jul 12 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | -60,591,736,827.00 |
| Jul 11 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000079 | 25,068,948,386.00 |
| Jul 10 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | -58,296,802,370.00 |
| Jul 09 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000076 | -42,447,944,771.00 |
| Jul 08 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000078 | 0.00000073 | 55,201,382,337.00 |
| Jul 07 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000079 | 0.00000075 | -5,897,151,566.00 |
| Jul 06 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000074 | -24,348,691,680.00 |
| Jul 05 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000071 | 65,093,736,748.00 |
| Jul 04 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000084 | 0.00000077 | 67,852,769,111.00 |
| Jul 03 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000082 | 3,712,061,107.00 |
| Jul 02 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000086 | -3,564,559,757.00 |
| Jul 01 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | -15,162,484,229.00 |
| Jun 30 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | 0.00000085 | -788,812,127.00 |
| Jun 29 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000086 | 0.00000085 | -28,807,296,825.00 |
| Jun 28 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000088 | 0.00000088 | 0.00000085 | -83,277,719,581.00 |
| Jun 27 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000086 | -13,645,000,788.00 |
| Jun 26 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000089 | 0.00000086 | 38,686,337,733.00 |
| Jun 25 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000085 | 0.00000088 | 0.00000084 | -38,934,508,950.00 |
| Jun 24 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000086 | 0.00000087 | 0.00000082 | -66,653,046,945.00 |
| Jun 23 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000089 | 0.00000090 | 0.00000087 | -83,277,779,632.00 |
| Jun 22 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000093 | 0.00000086 | 29,503,744,879.00 |
| Jun 21 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000088 | 0.00000086 | -67,262,189,907.00 |
| Jun 20 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000089 | 0.00000086 | -29,386,058,122.00 |
| Jun 19 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000085 | -69,273,749,251.00 |
| Jun 18 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000090 | 0.00000092 | 0.00000084 | -69,338,483,390.00 |
| Jun 17 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000099 | 0.00000100 | 0.00000089 | 34,075,367,457.00 |
| Jun 16 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000103 | 0.00000099 | -70,435,935,106.00 |
| Jun 15 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000099 | 0.00000098 | 90,419,412,836.00 |
| Jun 14 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000097 | -35,611,178,607.00 |
| Jun 13 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000100 | -54,361,519,615.00 |
| Jun 12 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000107 | 0.00000102 | 64,339,610,484.00 |
| Jun 11 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000107 | 0.00000108 | 0.00000101 | 46,006,310,077.00 |
| Jun 10 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000107 | -81,213,260,867.00 |
| Jun 09 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00000108 | 59,510,765,345.00 |
| Jun 08 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000109 | -70,153,680,920.00 |
| Jun 07 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000116 | 0.00000117 | 0.00000111 | -58,151,801,893.00 |
| Jun 06 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000118 | 0.00000115 | -65,924,847,742.00 |
| Jun 05 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000115 | 0.00000120 | 0.00000114 | -67,579,592,701.00 |
| Jun 04 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000115 | 0.00000112 | -34,472,936,174.00 |
| Jun 03 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000114 | -5,945,511,003.00 |
| Jun 02 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000116 | 0.00000114 | 85,872,227,301.00 |
| Jun 01 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000116 | 0.00000117 | 0.00000115 | 43,304,358,170.00 |
| May 31 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000117 | 0.00000114 | -38,363,307,526.00 |
| May 30 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000120 | 0.00000115 | 4,976,872,053.00 |
| May 29 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000123 | 0.00000118 | 66,036,729,501.00 |
| May 28 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000117 | 57,575,988,631.00 |
| May 27 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000118 | 0.00000121 | 0.00000117 | 73,862,219,779.00 |
| May 26 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 | 73,520,666,492.00 |
| May 25 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000119 | 59,414,238,923.00 |
| May 24 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000117 | -25,383,329,029.00 |
| May 23 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000124 | 0.00000118 | -24,813,900,443.00 |
| May 22 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 42,590,379,012.00 |
| May 21 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000123 | 7,538,282,974.00 |
| May 20 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000124 | 0.00000117 | 45,704,657,975.00 |
| May 19 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000117 | 62,357,724,154.00 |
| May 18 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000120 | 74,668,544,164.00 |
| May 17 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000121 | 0.00000117 | -62,730,835,469.00 |
| May 16 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000121 | 0.00000117 | -23,065,174,677.00 |
| May 15 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000115 | 0.00000120 | 0.00000114 | -44,017,564,156.00 |
| May 14 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000117 | 0.00000119 | 0.00000114 | 25,009,767,745.00 |
| May 13 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000123 | 0.00000113 | 60,905,483,577.00 |
| May 12 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 91,584,659,620.00 |
| May 11 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | -65,430,444,282.00 |
| May 10 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000121 | 0.00000121 | 0.00000117 | 11,771,360,107.00 |
| May 09 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000117 | -18,630,637,421.00 |
| May 08 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000118 | -21,585,493,801.00 |
| May 07 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000123 | 0.00000120 | -32,041,570,215.00 |
| May 06 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000122 | 54,057,533,506.00 |
| May 05 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -39,176,295,782.00 |
| May 04 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000128 | 0.00000123 | 68,036,039,909.00 |
| May 03 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 34,325,888,269.00 |
| May 02 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 89,039,654,293.00 |
| May 01 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000111 | 3,356,722,613.00 |
| Apr 30 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000128 | 0.00000130 | 0.00000118 | 49,060,547,258.00 |
| Apr 29 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000133 | 0.00000135 | 0.00000125 | -4,374,206,450.00 |
| Apr 28 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -15,739,956,031.00 |
| Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000138 | 0.00000129 | 4,853,854,493.00 |
![Logo of BitTorrent [Old] (BTTOLDUST).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
![BitTorrent [Old] (BTTOLDUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
