BitTorrent [Old] Historical Data - BTTOLDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTOLDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000089	0.00000089	0.00000089

Open	High	Low	Prev. Close	52 Week Range
0.00000089	0.00000090	0.00000089	0.00000089	0.00000023 - 0.00000215

Exchange	Time	Size	Trade Price	Currency
OKEX	00:19:52	294,901,103.00	0.00000212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,537.24	46,655,580,400.00	BTTOLD	BTTOLDEUR	BTTOLDGBP	BTTOLDBTC

BTTOLDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000092	0.00000082	14,485,649,665.07	-0.00000001	-1.11%
1 Month	0.00000085	0.00000093	0.00000071	6,602,510,972.32	0.00000004	4.71%
3 Months	0.00000127	0.00000127	0.00000071	-9,298,822.44	-0.00000038	-29.92%
6 Months	0.00000088	0.00000215	0.00000071	-2,263,903,498.39	0.00000001	1.14%
1 Year	0.00000047	0.00000215	0.00000023	-2,285,597,889.05	0.00000042	89.36%
3 Years	0.00000182	0.001059	0.00000012	48,767,531.40	-0.00000093	-51.10%
5 Years	0.00000182	0.001059	0.00000012	48,767,531.40	-0.00000093	-51.10%

BTTOLDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000089	0.00000003	3.49%	0.00000087	0.00000092	0.00000086	6,677,535,307.00
Jul 26 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000087	0.00000083	6,164,180,586.00
Jul 25 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000085	0.00000082	36,758,155,164.00
Jul 24 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000087	0.00000085	5,439,463,354.00
Jul 23 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000086	8,067,553,600.00
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000088	80,947,674,159.00
Jul 21 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000088	-42,655,014,519.00
Jul 20 2024	0.00000090	0.00000001	1.12%	0.00000088	0.00000090	0.00000088	21,464,266,831.00
Jul 19 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000089	0.00000085	77,512,824,962.00
Jul 18 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	-91,383,120,636.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000089	26,839,988,584.00
Jul 16 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000093	0.00000086	33,339,167,651.00
Jul 15 2024	0.00000088	0.00000006	7.32%	0.00000082	0.00000088	0.00000082	-6,454,939,637.00
Jul 14 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000082	0.00000081	83,354,526,221.00
Jul 13 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000081	0.00000079	-67,032,668,774.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	-60,591,736,827.00
Jul 11 2024	0.00000079	0.00	0.00%	0.00000079	0.00000081	0.00000079	25,068,948,386.00
Jul 10 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000078	-58,296,802,370.00
Jul 09 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000079	0.00000076	-42,447,944,771.00
Jul 08 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000078	0.00000073	55,201,382,337.00
Jul 07 2024	0.00000075	-0.00000004	-5.06%	0.00000079	0.00000079	0.00000075	-5,897,151,566.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000074	-24,348,691,680.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000071	65,093,736,748.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000084	0.00000077	67,852,769,111.00
Jul 03 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000082	3,712,061,107.00
Jul 02 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	-3,564,559,757.00
Jul 01 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	-15,162,484,229.00
Jun 30 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000087	0.00000085	-788,812,127.00
Jun 29 2024	0.00000085	-0.00000001	-1.16%	0.00000085	0.00000086	0.00000085	-28,807,296,825.00
Jun 28 2024	0.00000086	-0.00000001	-1.15%	0.00000088	0.00000088	0.00000085	-83,277,719,581.00