BTSE TokenBTSE

$ 3.00

0.060566

(

2.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.97

Exchange

Ask

$ 3.02

Last Trade Time

12:23:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.00

Fully Diluted Market Cap

$ 2,998,835

Genesis Date

9/01/2020

Days Range 2.93-3.00

52 Weeks Range 1.74-4.54

Circulating Supply 162,061,501 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSE/ETH	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	ETH	1	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.75137882	0.24745662	8.99391309554	2.70469769	3.84116018	0	CX
4	2.90326453	0.09557091	3.29184299303	2.5680616	3.84116018	0	CX
12	3.60371459	-0.60487915	-16.7848794596	2.39362333	3.84116018	0	CX
26	3.39069724	-0.3918618	-11.5569681474	2.39362333	4.40676103	0	CX
52	1.74107526	1.25776018	72.240425724	1.73534833	4.54202088	0	CX
156	6.02831767	-3.02948223	-50.2541902375	1.69092024	8.97275389	1.34664736	CX
260	2.40651688	0.59231856	24.6131063913	0.61001675	8.97275389	2.21110563	CX

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	2.93957948	0.01	0.23	2.93151072	2.95465151	2.92208793
1729295400	2.93280927	0.04	1.53	3.76312522	3.84116018	2.89592829
1729209000	2.88873633	-0.01	-0.29	3.76312522	3.84116018	2.8821992
1729122600	2.89701597	0.01	0.48	2.89255429	2.93445188	2.87742676
1729036200	2.88319808	-0.03	-1.16	2.91799251	2.97710418	2.82682779
1728949800	2.91709351	0.18	6.50	3.76312522	3.84116018	2.79233303
1728863400	2.73904817	-0.01	-0.35	2.75137882	2.75504139	2.70469769
1728777000	2.74869294	0.05	1.75	2.70691743	2.76123447	2.70324376
1728690600	2.70133479	0.06	2.15	2.64416538	2.74151208	2.64183465
1728604200	2.64458713	0.02	0.61	2.63177923	2.67736159	2.58651873
1728517800	2.62851621	-0.08	-2.98	2.7055079	2.73867081	2.61191256
1728431400	2.70919267	0.02	0.56	2.69602961	2.73046887	2.67060249
1728345000	2.69408733	-0.01	-0.50	3.76312522	3.84116018	2.67238938
1728258600	2.70769434	0.03	1.01	2.67527504	2.72395394	2.67238938
1728172200	2.68059132	0	0.03	2.6858521	2.69398745	2.65318862
1728085800	2.67979221	0.07	2.73	2.61026995	2.70779423	2.59751755
1727999400	2.60848306	-0.01	-0.46	3.76312522	3.84116018	2.5680616
1727913000	2.62059174	-0.1	-3.68	2.71950336	2.77264393	2.61490921
1727826600	2.7208241	-0.16	-5.51	2.88890282	2.94834745	2.69288867
1727740200	2.87949112	-0.07	-2.23	2.95115542	2.95250947	2.85820381
1727653800	2.94511773	-0.02	-0.83	2.97007871	2.97796988	2.92599467
1727567400	2.96967915	-0.02	-0.81	2.99575	3.00206516	2.94553948
1727481000	2.9940075	0.08	2.59	2.91790372	3.02720372	2.90397485
1727394600	2.91843646	0.06	2.11	2.86635026	2.95780355	2.84063457
1727308200	2.85822601	-0.09	-3.01	2.94235415	2.95740399	2.8404126
1727221800	2.94689352	0.01	0.24	2.93912443	2.96428519	2.88090065
1727135400	2.93990134	0.07	2.58	3.76312522	3.84116018	2.92242089
1727049000	2.86590631	-0.04	-1.41	2.90326453	2.90963519	2.80615091
1726962600	2.90684941	0.07	2.54	2.84067896	2.90928003	2.80997996
1726876200	2.83496313	0.1	3.54	2.7361847	2.85377543	2.70847125
1726789800	2.73807148	0.12	4.77	2.64385462	2.76248862	2.63776143
1726703400	2.61351077	0.02	0.73	2.5970736	2.6192932	2.53004855
1726617000	2.59462078	0.04	1.59	2.54742911	2.65358818	2.51275677
1726530600	2.55409943	-0.02	-0.72	2.57611925	2.58982615	2.50414418
1726444200	2.57265646	-0.11	-4.10	2.68347698	2.696074	2.5629229
1726357800	2.68276666	-0.03	-1.04	2.71019155	2.71019155	2.65584121
1726271400	2.71097956	0.09	3.34	2.62035867	2.73329904	2.59477617
1726185000	2.62332202	0.02	0.86	2.59721788	2.64882684	2.57240119
1726098600	2.60085825	-0.05	-1.89	2.64703995	2.64722862	2.53209071
1726012200	2.65091339	0.03	1.10	2.61548634	2.66126848	2.57725132
1725925800	2.62195688	0.07	2.65	3.76312522	3.84116018	2.52474337
1725839400	2.55427701	0.04	1.40	2.51846151	2.58379955	2.49019312
1725753000	2.51892765	0.05	2.12	2.47336749	2.56285631	2.46680816
1725666600	2.46666387	-0.16	-6.17	2.63071376	2.67019183	2.39362333
1725580200	2.62877148	-0.08	-3.12	2.71854887	2.73671744	2.60788373
1725493800	2.71347676	-0	-0.13	2.68540815	2.76138985	2.56759545
1725407400	2.71689516	-0.1	-3.51	2.81519635	2.83036827	2.70477538
1725321000	2.8155959	0.12	4.37	3.76312522	3.84116018	2.70186752
1725234600	2.69769441	-0.09	-3.22	2.78723872	2.79153392	2.67093545
1725148200	2.78752729	-0.02	-0.61	2.80261042	2.80996886	2.7669725
1725061800	2.80460819	-0	-0.02	2.80322085	2.81773795	2.70935915
1724975400	2.80506324	-0.01	-0.21	2.80554048	2.88091175	2.78362055
1724889000	2.81105653	0.08	2.80	2.72880407	2.83496313	2.68632934
1724802600	2.73444221	-0.24	-8.18	2.9812662	2.9965935	2.67327727
1724716200	2.97790329	-0.07	-2.27	3.04633787	3.0666152	2.96116645
1724629800	3.04717028	-0.02	-0.56	3.07479494	3.09844627	3.03727024
1724543400	3.06439546	-0	-0.13	3.07145423	3.12672576	3.03717035
1724457000	3.06844649	0.16	5.38	2.91056748	3.10286355	2.91052308
1724370600	2.91192152	-0.01	-0.20	3.76312522	3.84116018	2.87297618
1724284200	2.91783713	0.05	1.92	2.86131145	2.93381925	2.82539605
1724197800	2.86292076	-0.06	-2.11	2.92519556	2.99028944	2.83771561
1724111400	2.92450745	0.01	0.26	3.76312522	3.84116018	2.85016835
1724025000	2.91678275	0.02	0.55	2.89966855	2.97496214	2.88459652
1723938600	2.90078952	0.02	0.71	2.8787919	2.91475169	2.87344233
1723852200	2.88034572	0.02	0.79	2.85322049	2.91710461	2.83303196
1723765800	2.85789305	-0.1	-3.32	2.95789233	2.96720414	2.80850383
1723679400	2.95598336	-0.04	-1.23	2.99693756	3.07224224	2.93286477
1723593000	2.99269786	-0.05	-1.56	3.02244237	3.03463985	2.90078952
1723506600	3.04020029	0.2	7.08	3.76312522	3.84116018	2.81190003
1723420200	2.83923613	-0.05	-1.86	2.89640554	3.00548356	2.82225512
1723333800	2.89302043	0.01	0.49	2.87855883	2.93155512	2.86716046
1723247400	2.87895838	-0.1	-3.29	2.98005644	3.00043365	2.84044589
1723161000	2.97686001	0.37	14.29	2.59408805	3.01874651	2.57747329
1723074600	2.604765	-0.12	-4.37	2.7319117	2.82792656	2.56930465
1722988200	2.72376526	0.02	0.71	2.68870446	2.82973565	2.68870446
1722901800	2.7046533	-0.3	-9.84	3.76312522	3.84116018	2.42765194
1722815400	3.0000008	-0.23	-7.02	3.22216348	3.25054286	2.94226537
1722729000	3.22661406	-0.09	-2.57	3.31384984	3.34672419	3.17484972
1722642600	3.31177438	-0.24	-6.83	3.55160619	3.56722206	3.29327285
1722556200	3.55461394	-0.03	-0.83	3.59239391	3.59436948	3.41770038
1722469800	3.58431406	-0.05	-1.43	3.6351794	3.71530092	3.56875368
1722383400	3.63620048	-0.04	-1.17	3.68142769	3.73541176	3.59274907
1722297000	3.67936333	0.05	1.28	3.76312522	3.84116018	3.62181657
1722210600	3.63280428	0.02	0.53	3.60371459	3.64242685	3.5541145
1722124200	3.61358133	-0.02	-0.66	3.62901962	3.6898849	3.55877595
1722037800	3.63745464	0.11	3.24	3.52237222	3.64614492	3.52161751
1721951400	3.5233378	-0.18	-4.81	3.70313674	3.70794248	3.43470359
1721865000	3.70151633	-0.16	-4.18	3.86596577	3.870827	3.67043997
1721778600	3.86306901	0.04	1.07	3.82026132	3.92928385	3.77707628
1721692200	3.82234788	-0.09	-2.22	3.76312522	3.89229189	3.75633281
1721605800	3.90930619	-0	-0.01	3.90351267	3.93444475	3.80639905
1721519400	3.90965025	0.02	0.45	3.89124861	3.92850695	3.8657438