Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BTSE/ETH | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | ETH | 1 | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.5299933 | -2.84697136 | -51.4823654488 | 1.950554 | 8.97275389 | 3.950799 | CX |
| 260 | 2.45105076 | 0.23197118 | 9.46415242743 | 0.61001675 | 8.97275389 | 4.78740888 | CX |
About BTSE
BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.
BTSE News
IH Market News
February 16 2024
BTSEUSD (-1.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 2.71097956 | 0.09 | 3.34 | 2.62035867 | 2.73329904 | 2.59477617 | 0 |
| 1726185000 | 2.62332202 | 0.02 | 0.86 | 2.59721788 | 2.64882684 | 2.57240119 | 0 |
| 1726098600 | 2.60085825 | -0.05 | -1.89 | 2.64703995 | 2.64722862 | 2.53209071 | 0 |
| 1726012200 | 2.65091339 | 0.03 | 1.10 | 2.61548634 | 2.66126848 | 2.57725132 | 0 |
| 1725925800 | 2.62195688 | 0.07 | 2.65 | 3.76312522 | 3.84116018 | 2.52474337 | 0 |
| 1725839400 | 2.55427701 | 0.04 | 1.40 | 2.51846151 | 2.58379955 | 2.49019312 | 0 |
| 1725753000 | 2.51892765 | 0.05 | 2.12 | 2.47336749 | 2.56285631 | 2.46680816 | 0 |
| 1725666600 | 2.46666387 | -0.16 | -6.17 | 2.63071376 | 2.67019183 | 2.39362333 | 0 |
| 1725580200 | 2.62877148 | -0.08 | -3.12 | 2.71854887 | 2.73671744 | 2.60788373 | 0 |
| 1725493800 | 2.71347676 | -0 | -0.13 | 2.68540815 | 2.76138985 | 2.56759545 | 0 |
| 1725407400 | 2.71689516 | -0.1 | -3.51 | 2.81519635 | 2.83036827 | 2.70477538 | 0 |
| 1725321000 | 2.8155959 | 0.12 | 4.37 | 3.76312522 | 3.84116018 | 2.70186752 | 0 |
| 1725234600 | 2.69769441 | -0.09 | -3.22 | 2.78723872 | 2.79153392 | 2.67093545 | 0 |
| 1725148200 | 2.78752729 | -0.02 | -0.61 | 2.80261042 | 2.80996886 | 2.7669725 | 0 |
| 1725061800 | 2.80460819 | -0 | -0.02 | 2.80322085 | 2.81773795 | 2.70935915 | 0 |
| 1724975400 | 2.80506324 | -0.01 | -0.21 | 2.80554048 | 2.88091175 | 2.78362055 | 0 |
| 1724889000 | 2.81105653 | 0.08 | 2.80 | 2.72880407 | 2.83496313 | 2.68632934 | 0 |
| 1724802600 | 2.73444221 | -0.24 | -8.18 | 2.9812662 | 2.9965935 | 2.67327727 | 0 |
| 1724716200 | 2.97790329 | -0.07 | -2.27 | 3.04633787 | 3.0666152 | 2.96116645 | 0 |
| 1724629800 | 3.04717028 | -0.02 | -0.56 | 3.07479494 | 3.09844627 | 3.03727024 | 0 |
| 1724543400 | 3.06439546 | -0 | -0.13 | 3.07145423 | 3.12672576 | 3.03717035 | 0 |
| 1724457000 | 3.06844649 | 0.16 | 5.38 | 2.91056748 | 3.10286355 | 2.91052308 | 0 |
| 1724370600 | 2.91192152 | -0.01 | -0.20 | 3.76312522 | 3.84116018 | 2.87297618 | 0 |
| 1724284200 | 2.91783713 | 0.05 | 1.92 | 2.86131145 | 2.93381925 | 2.82539605 | 0 |
| 1724197800 | 2.86292076 | -0.06 | -2.11 | 2.92519556 | 2.99028944 | 2.83771561 | 0 |
| 1724111400 | 2.92450745 | 0.01 | 0.26 | 3.76312522 | 3.84116018 | 2.85016835 | 0 |
| 1724025000 | 2.91678275 | 0.02 | 0.55 | 2.89966855 | 2.97496214 | 2.88459652 | 0 |
| 1723938600 | 2.90078952 | 0.02 | 0.71 | 2.8787919 | 2.91475169 | 2.87344233 | 0 |
| 1723852200 | 2.88034572 | 0.02 | 0.79 | 2.85322049 | 2.91710461 | 2.83303196 | 0 |
| 1723765800 | 2.85789305 | -0.1 | -3.32 | 2.95789233 | 2.96720414 | 2.80850383 | 0 |
| 1723679400 | 2.95598336 | -0.04 | -1.23 | 2.99693756 | 3.07224224 | 2.93286477 | 0 |
| 1723593000 | 2.99269786 | -0.05 | -1.56 | 3.02244237 | 3.03463985 | 2.90078952 | 0 |
| 1723506600 | 3.04020029 | 0.2 | 7.08 | 3.76312522 | 3.84116018 | 2.81190003 | 0 |
| 1723420200 | 2.83923613 | -0.05 | -1.86 | 2.89640554 | 3.00548356 | 2.82225512 | 0 |
| 1723333800 | 2.89302043 | 0.01 | 0.49 | 2.87855883 | 2.93155512 | 2.86716046 | 0 |
| 1723247400 | 2.87895838 | -0.1 | -3.29 | 2.98005644 | 3.00043365 | 2.84044589 | 0 |
| 1723161000 | 2.97686001 | 0.37 | 14.29 | 2.59408805 | 3.01874651 | 2.57747329 | 0 |
| 1723074600 | 2.604765 | -0.12 | -4.37 | 2.7319117 | 2.82792656 | 2.56930465 | 0 |
| 1722988200 | 2.72376526 | 0.02 | 0.71 | 2.68870446 | 2.82973565 | 2.68870446 | 0 |
| 1722901800 | 2.7046533 | -0.3 | -9.84 | 3.76312522 | 3.84116018 | 2.42765194 | 0 |
| 1722815400 | 3.0000008 | -0.23 | -7.02 | 3.22216348 | 3.25054286 | 2.94226537 | 0 |
| 1722729000 | 3.22661406 | -0.09 | -2.57 | 3.31384984 | 3.34672419 | 3.17484972 | 0 |
| 1722642600 | 3.31177438 | -0.24 | -6.83 | 3.55160619 | 3.56722206 | 3.29327285 | 0 |
| 1722556200 | 3.55461394 | -0.03 | -0.83 | 3.59239391 | 3.59436948 | 3.41770038 | 0 |
| 1722469800 | 3.58431406 | -0.05 | -1.43 | 3.6351794 | 3.71530092 | 3.56875368 | 0 |
| 1722383400 | 3.63620048 | -0.04 | -1.17 | 3.68142769 | 3.73541176 | 3.59274907 | 0 |
| 1722297000 | 3.67936333 | 0.05 | 1.28 | 3.76312522 | 3.84116018 | 3.62181657 | 0 |
| 1722210600 | 3.63280428 | 0.02 | 0.53 | 3.60371459 | 3.64242685 | 3.5541145 | 0 |
| 1722124200 | 3.61358133 | -0.02 | -0.66 | 3.62901962 | 3.6898849 | 3.55877595 | 0 |
| 1722037800 | 3.63745464 | 0.11 | 3.24 | 3.52237222 | 3.64614492 | 3.52161751 | 0 |
| 1721951400 | 3.5233378 | -0.18 | -4.81 | 3.70313674 | 3.70794248 | 3.43470359 | 0 |
| 1721865000 | 3.70151633 | -0.16 | -4.18 | 3.86596577 | 3.870827 | 3.67043997 | 0 |
| 1721778600 | 3.86306901 | 0.04 | 1.07 | 3.82026132 | 3.92928385 | 3.77707628 | 0 |
| 1721692200 | 3.82234788 | -0.09 | -2.22 | 3.76312522 | 3.89229189 | 3.75633281 | 0 |
| 1721605800 | 3.90930619 | -0 | -0.01 | 3.90351267 | 3.93444475 | 3.80639905 | 0 |
| 1721519400 | 3.90965025 | 0.02 | 0.45 | 3.89124861 | 3.92850695 | 3.8657438 | 0 |
| 1721433000 | 3.892192 | 0.08 | 2.22 | 3.79310281 | 3.92975 | 3.74935173 | 0 |
| 1721346600 | 3.80760881 | 0.04 | 1.14 | 3.76312522 | 3.87288026 | 3.75633281 | 0 |
| 1721260200 | 3.76482332 | -0.06 | -1.69 | 3.82916248 | 3.90299103 | 3.74891888 | 0 |
| 1721173800 | 3.82967302 | -0.04 | -1.05 | 3.87159281 | 3.88251393 | 3.71867492 | 0 |
| 1721087400 | 3.87049404 | 0.25 | 7.03 | 3.52799926 | 3.87588801 | 3.51239449 | 0 |
| 1721001000 | 3.61632271 | 0.09 | 2.53 | 3.52799926 | 3.6258565 | 3.51239449 | 0 |
| 1720914600 | 3.52717795 | 0.05 | 1.48 | 3.47581317 | 3.55369275 | 3.45687879 | 0 |
| 1720828200 | 3.47574658 | 0.04 | 1.03 | 3.43811089 | 3.50484737 | 3.38221783 | 0 |
| 1720741800 | 3.44017524 | -0 | -0.09 | 3.43722299 | 3.56643406 | 3.39259512 | 0 |
| 1720655400 | 3.44321629 | 0.04 | 1.05 | 3.39923214 | 3.49541347 | 3.36167414 | 0 |
| 1720569000 | 3.40758946 | 0.06 | 1.83 | 3.34675749 | 3.44788884 | 3.33411607 | 0 |
| 1720482600 | 3.34640233 | 0.1 | 3.14 | 3.89950604 | 3.8998723 | 3.22216348 | 0 |
| 1720396200 | 3.24448297 | -0.16 | -4.66 | 3.39842194 | 3.40995348 | 3.24448297 | 0 |
| 1720309800 | 3.40319438 | 0.09 | 2.82 | 3.30759017 | 3.4183774 | 3.28341721 | 0 |
| 1720223400 | 3.30972112 | -0.1 | -2.95 | 3.38134104 | 3.44842158 | 3.14327392 | 0 |
| 1720137000 | 3.41037523 | -0.25 | -6.74 | 3.66011818 | 3.67320355 | 3.39382707 | 0 |
| 1720050600 | 3.65684407 | -0.14 | -3.56 | 3.79342467 | 3.80199286 | 3.60722178 | 0 |
| 1719964200 | 3.79191524 | -0.02 | -0.62 | 3.81396836 | 3.84002811 | 3.77191539 | 0 |
| 1719877800 | 3.81557767 | 0 | 0.07 | 3.89950604 | 3.8998723 | 3.74672134 | 0 |
| 1719791400 | 3.8127475 | 0.07 | 1.88 | 3.74465698 | 3.83270297 | 3.71875261 | 0 |
| 1719705000 | 3.74229296 | -0 | -0.09 | 3.74544499 | 3.77584433 | 3.73685459 | 0 |
| 1719618600 | 3.74548938 | -0.08 | -1.99 | 3.82787503 | 3.86438976 | 3.73232632 | 0 |
| 1719532200 | 3.82143779 | 0.08 | 2.27 | 3.73867478 | 3.8494953 | 3.7325594 | 0 |
| 1719445800 | 3.73665482 | -0.03 | -0.80 | 3.89950604 | 3.8998723 | 3.69126113 | 0 |
| 1719359400 | 3.76689878 | 0.05 | 1.22 | 3.724868 | 3.80185968 | 3.70200468 | 0 |
| 1719273000 | 3.72153839 | -0.07 | -1.93 | 3.79411279 | 3.80668761 | 3.59491332 | 0 |
| 1719186600 | 3.7948342 | -0.08 | -2.14 | 3.87797456 | 3.90467804 | 3.78396858 | 0 |
| 1719100200 | 3.87799676 | -0.03 | -0.66 | 3.90628735 | 3.90628735 | 3.85881821 | 0 |
| 1719013800 | 3.90382344 | 0 | 0.13 | 3.89640951 | 3.93537704 | 3.8247563 | 0 |
| 1718927400 | 3.89885122 | -0.04 | -1.10 | 3.94282427 | 4.01324552 | 3.86844078 | 0 |
| 1718841000 | 3.94234702 | 0.08 | 2.12 | 3.86263616 | 3.97859538 | 3.84555526 | 0 |
| 1718754600 | 3.8606273 | -0.03 | -0.73 | 3.89950604 | 3.8998723 | 3.74672134 | 0 |
| 1718668200 | 3.88888459 | -0.13 | -3.20 | 4.07131392 | 4.12330023 | 3.85333545 | 0 |
| 1718581800 | 4.01741863 | 0.06 | 1.54 | 3.95388967 | 4.05080352 | 3.92968341 | 0 |
| 1718495400 | 3.95659776 | 0.09 | 2.45 | 3.86201463 | 3.98423352 | 3.85406796 | 0 |
| 1718409000 | 3.86181486 | 0.01 | 0.23 | 3.8571978 | 3.91410083 | 3.73348059 | 0 |
