ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.63
      -0.31%
      Bitcoin
      60,247.37
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bytom (Cryptocurrency:BTMUSD)

      6. Bytom (Cryptocurrency:BTMUSD) Historical

      BTMUSD Bytom

      0.010228
      -0.000074 (-0.72%)
      20:02:15 - Realtime Data

      BTMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.010344 -0.000508 -4.68% 0.010852 0.010996 0.009959 905,976.00
      Apr 29 2024 0.010852 -0.000488 -4.30% 0.011039 0.035638 0.010628 1,049,414.00
      Apr 28 2024 0.01134 -0.000083 -0.73% 0.011414 0.011569 0.011297 886,150.00
      Apr 27 2024 0.011423 -0.00006 -0.52% 0.011474 0.036421 0.010691 856,750.00
      Apr 26 2024 0.011483 -0.000124 -1.07% 0.011607 0.036766 0.010832 898,948.00
      Apr 25 2024 0.011607 0.000693 6.35% 0.036635 0.036649 0.010196 874,588.00
      Apr 24 2024 0.010914 -0.000371 -3.29% 0.01129 0.011403 0.010201 866,299.00
      Apr 23 2024 0.011285 0.000586 5.47% 0.010688 0.011384 0.010539 809,491.00
      Apr 22 2024 0.0107 -0.000349 -3.16% 0.011039 0.037791 0.010563 743,444.00
      Apr 21 2024 0.011048 0.001311 13.47% 0.009717 0.011732 0.009702 901,467.00
      Apr 20 2024 0.009737 0.00013 1.35% 0.009574 0.009817 0.009488 987,896.00
      Apr 19 2024 0.009607 0.00008 0.84% 0.036129 0.036129 0.009209 988,142.00
      Apr 18 2024 0.009527 0.000329 3.57% 0.009192 0.009841 0.008884 968,930.00
      Apr 17 2024 0.009199 0.000278 3.11% 0.008938 0.009628 0.008514 1,040,439.00
      Apr 16 2024 0.008921 0.000039 0.44% 0.008879 0.009597 0.008816 945,035.00
      Apr 15 2024 0.008881 -0.000329 -3.57% 0.010964 0.037603 0.008774 889,905.00
      Apr 14 2024 0.009211 -0.000462 -4.78% 0.009648 0.009732 0.00877 880,052.00
      Apr 13 2024 0.009673 -0.000396 -3.93% 0.010064 0.010616 0.009357 752,857.00
      Apr 12 2024 0.010069 -0.000441 -4.20% 0.010501 0.01205 0.010026 417,084.00
      Apr 11 2024 0.010511 -0.000073 -0.69% 0.010584 0.01128 0.010435 708,751.00
      Apr 10 2024 0.010584 -0.000485 -4.38% 0.011058 0.011073 0.010244 828,682.00
      Apr 09 2024 0.011068 0.000312 2.90% 0.010741 0.011458 0.010285 885,962.00
      Apr 08 2024 0.010756 -0.000353 -3.18% 0.010964 0.011359 0.01045 650,430.00
      Apr 07 2024 0.01111 0.000077 0.70% 0.011025 0.011198 0.010387 569,211.00
      Apr 06 2024 0.011033 0.000154 1.42% 0.010844 0.011135 0.01018 531,160.00
      Apr 05 2024 0.010879 -0.000074 -0.68% 0.010964 0.010994 0.010563 634,741.00
      Apr 04 2024 0.010953 0.00037 3.50% 0.010571 0.011088 0.010418 699,684.00
      Apr 03 2024 0.010582 -0.000547 -4.91% 0.011135 0.011378 0.010502 843,353.00
      Apr 02 2024 0.01113 -0.000749 -6.31% 0.011842 0.012529 0.010979 677,000.00
      Apr 01 2024 0.011878 -0.000237 -1.96% 0.0126 0.013395 0.011601 1,514,851.00
      Mar 31 2024 0.012116 0.000273 2.31% 0.011854 0.012124 0.011852 674,129.00
      Mar 30 2024 0.011843 -0.000739 -5.87% 0.012574 0.012662 0.011832 674,906.00
      Mar 29 2024 0.012582 -0.000863 -6.42% 0.012738 0.013402 0.011861 682,139.00
      Mar 28 2024 0.013445 0.001675 14.23% 0.011815 0.013465 0.011722 1,236,849.00
      Mar 27 2024 0.01177 -0.00083 -6.59% 0.0126 0.013395 0.011645 1,055,848.00
      Mar 26 2024 0.0126 0.000712 5.99% 0.011863 0.012828 0.011262 1,195,117.00
      Mar 25 2024 0.011888 0.000441 3.85% 0.007714 0.01212 0.007695 2,175,278.00
      Mar 24 2024 0.011447 0.000507 4.63% 0.036526 0.036568 0.010737 1,338,969.00
      Mar 23 2024 0.01094 0.000156 1.45% 0.010834 0.01171 0.010195 1,238,843.00
      Mar 22 2024 0.010784 0.000963 9.81% 0.009825 0.011459 0.009181 1,373,465.00
      Mar 21 2024 0.009821 0.000326 3.43% 0.00951 0.009871 0.008597 1,636,817.00
      Mar 20 2024 0.009495 0.000165 1.77% 0.009321 0.00968 0.008664 1,942,991.00
      Mar 19 2024 0.00933 -0.000836 -8.22% 0.038595 0.038629 0.008729 2,270,551.00
      Mar 18 2024 0.010166 -0.000088 -0.86% 0.007714 0.039013 0.007695 1,476,305.00
      Mar 17 2024 0.010255 0.000471 4.82% 0.009846 0.037565 0.009239 1,126,814.00
      Mar 16 2024 0.009784 -0.001357 -12.18% 0.01113 0.0112 0.009753 1,081,086.00
      Mar 15 2024 0.011141 -0.000294 -2.57% 0.007714 0.011155 0.007695 1,595,119.00
      Mar 14 2024 0.011435 -0.000264 -2.26% 0.011688 0.011805 0.010543 981,384.00
      Mar 13 2024 0.011699 0.000264 2.30% 0.040699 0.040706 0.011414 940,029.00
      Mar 12 2024 0.011436 -0.000831 -6.77% 0.012295 0.013045 0.011415 1,305,223.00
      Mar 11 2024 0.012267 -0.000851 -6.49% 0.007714 0.013008 0.007695 2,025,296.00
      Mar 10 2024 0.013118 0.000785 6.37% 0.012328 0.013118 0.011609 1,215,102.00
      Mar 09 2024 0.012333 0.00072 6.20% 0.011613 0.012342 0.011569 1,263,369.00
      Mar 08 2024 0.011613 -0.000462 -3.83% 0.012058 0.012871 0.01137 1,112,269.00
      Mar 07 2024 0.012075 -0.001142 -8.64% 0.013196 0.013284 0.011835 1,102,941.00
      Mar 06 2024 0.013218 0.00099 8.10% 0.012109 0.014188 0.011312 1,053,045.00
      Mar 05 2024 0.012228 0.000701 6.08% 0.011612 0.014315 0.011157 1,180,220.00
      Mar 04 2024 0.011527 -0.000441 -3.68% 0.007714 0.012423 0.007695 1,827,604.00
      Mar 03 2024 0.011968 0.000803 7.19% 0.01116 0.011968 0.011067 1,238,383.00
      Mar 02 2024 0.011165 -0.000092 -0.82% 0.011246 0.011246 0.009936 1,348,996.00
      Mar 01 2024 0.011258 0.000811 7.77% 0.010404 0.011367 0.009882 1,423,391.00
      Feb 29 2024 0.010446 -0.000802 -7.13% 0.011216 0.011458 0.009932 1,311,892.00
      Feb 28 2024 0.011248 0.001558 16.08% 0.010267 0.011657 0.009951 1,418,734.00
      Feb 27 2024 0.00969 -0.000125 -1.27% 0.009833 0.010286 0.009555 1,420,511.00
      Feb 26 2024 0.009814 -0.000539 -5.21% 0.007714 0.029515 0.007695 2,020,954.00
      Feb 25 2024 0.010353 0.000557 5.69% 0.009797 0.010357 0.009232 1,466,656.00
      Feb 24 2024 0.009796 -0.000378 -3.72% 0.01015 0.010179 0.009194 1,457,850.00
      Feb 23 2024 0.010174 -0.000087 -0.85% 0.029241 0.029241 0.009129 1,287,686.00
      Feb 22 2024 0.010261 -0.00013 -1.25% 0.010357 0.010358 0.009336 1,174,830.00
      Feb 21 2024 0.010391 0.000975 10.35% 0.009407 0.010793 0.009388 1,152,993.00
      Feb 20 2024 0.009416 0.000099 1.06% 0.009325 0.010846 0.008737 1,480,478.00
      Feb 19 2024 0.009318 -0.000068 -0.72% 0.007714 0.029925 0.007695 1,997,467.00
      Feb 18 2024 0.009385 0.000589 6.70% 0.00878 0.009849 0.008709 1,557,133.00
      Feb 17 2024 0.008796 -0.000604 -6.43% 0.009389 0.009397 0.00776 1,458,455.00
      Feb 16 2024 0.009401 0.000567 6.41% 0.008831 0.009429 0.008781 1,434,422.00
      Feb 15 2024 0.008834 0.000015 0.17% 0.008812 0.009453 0.008291 1,597,353.00
      Feb 14 2024 0.00882 -0.000122 -1.36% 0.008953 0.009362 0.008377 1,544,184.00
      Feb 13 2024 0.008942 -0.000064 -0.71% 0.028482 0.028482 0.008506 1,603,433.00
      Feb 12 2024 0.009005 0.000331 3.82% 0.007714 0.009016 0.007695 1,848,518.00
      Feb 11 2024 0.008674 0.000544 6.70% 0.008109 0.008724 0.008091 1,783,492.00
      Feb 10 2024 0.00813 0.000112 1.39% 0.008029 0.008188 0.007572 1,705,481.00
      Feb 09 2024 0.008018 0.000306 3.97% 0.007714 0.008195 0.007695 1,620,221.00
      Feb 08 2024 0.007712 -0.00026 -3.26% 0.007551 0.008013 0.007187 1,394,774.00
      Feb 07 2024 0.007972 0.000209 2.69% 0.00776 0.007978 0.007294 1,315,412.00
      Feb 06 2024 0.007763 0.000086 1.12% 0.007678 0.007792 0.007269 1,432,666.00
      Feb 05 2024 0.007677 0.000019 0.25% 0.010706 0.011131 0.007295 2,014,756.00
      Feb 04 2024 0.007658 -0.000076 -0.98% 0.007736 0.007757 0.007627 1,573,028.00
      Feb 03 2024 0.007734 -0.000036 -0.46% 0.007773 0.007803 0.007333 1,683,685.00
      Feb 02 2024 0.00777 -0.000408 -4.99% 0.008184 0.008244 0.007278 1,357,078.00
      Feb 01 2024 0.008177 0.000081 1.00% 0.008091 0.008214 0.007547 1,700,490.00

      Your Recent History

      COIN
      BTMUSD
      Bytom
      Delayed Upgrade Clock