Bytom Historical Data - BTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSD	Crypto	16,642,223	Tensority

	Change	% Change	Current Price	Bid	Offer
	0.000064	0.70%	0.009257	0.009257	0.009874

Open	High	Low	Prev. Close	52 Week Range
0.009192	0.009841	0.00915	0.009192	0.007187 - 0.040706

Exchange	Time	Size	Trade Price	Currency
OKEX	02:03:22	2,059.71	0.025281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,042.72	427,115.19	BTM	BTMEUR	BTMGBP	BTMBTC

BTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010584	0.037603	0.008514	804,875.11	-0.001327	-12.54%
1 Month	0.00951	0.037603	0.007695	955,413.23	-0.000254	-2.67%
3 Months	0.008812	0.040706	0.007187	1,318,022.99	0.000444	5.04%
6 Months	0.030708	0.040706	0.007187	1,184,887.27	-0.021452	-69.86%
1 Year	0.019728	0.040706	0.007187	708,654.63	-0.010472	-53.08%
3 Years	0.245151	0.609552	0.000161	3,776,656.30	-0.235895	-96.22%
5 Years	0.119385	8,261.90	0.000161	10,971,707.35	-0.110128	-92.25%

BTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.009199	0.000278	3.11%	0.008938	0.009628	0.008514	1,040,439.00
Apr 16 2024	0.008921	0.000039	0.44%	0.008879	0.009597	0.008816	945,035.00
Apr 15 2024	0.008881	-0.000329	-3.57%	0.010964	0.037603	0.008774	889,905.00
Apr 14 2024	0.009211	-0.000462	-4.78%	0.009648	0.009732	0.00877	880,052.00
Apr 13 2024	0.009673	-0.000396	-3.93%	0.010064	0.010616	0.009357	752,857.00
Apr 12 2024	0.010069	-0.000441	-4.20%	0.010501	0.01205	0.010026	417,084.00
Apr 11 2024	0.010511	-0.000073	-0.69%	0.010584	0.01128	0.010435	708,751.00
Apr 10 2024	0.010584	-0.000485	-4.38%	0.011058	0.011073	0.010244	828,682.00
Apr 09 2024	0.011068	0.000312	2.90%	0.010741	0.011458	0.010285	885,962.00
Apr 08 2024	0.010756	-0.000353	-3.18%	0.010964	0.011359	0.01045	650,430.00
Apr 07 2024	0.01111	0.000077	0.70%	0.011025	0.011198	0.010387	569,211.00
Apr 06 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.01018	531,160.00
Apr 05 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	634,741.00
Apr 04 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	699,684.00
Apr 03 2024	0.010582	-0.000547	-4.91%	0.011135	0.011378	0.010502	843,353.00
Apr 02 2024	0.01113	-0.000749	-6.31%	0.011842	0.012529	0.010979	677,000.00
Apr 01 2024	0.011878	-0.000237	-1.96%	0.0126	0.013395	0.011601	1,514,851.00
Mar 31 2024	0.012116	0.000273	2.31%	0.011854	0.012124	0.011852	674,129.00
Mar 30 2024	0.011843	-0.000739	-5.87%	0.012574	0.012662	0.011832	674,906.00
Mar 29 2024	0.012582	-0.000863	-6.42%	0.012738	0.013402	0.011861	682,139.00
Mar 28 2024	0.013445	0.001675	14.23%	0.011815	0.013465	0.011722	1,236,849.00
Mar 27 2024	0.01177	-0.00083	-6.59%	0.0126	0.013395	0.011645	1,055,848.00
Mar 26 2024	0.0126	0.000712	5.99%	0.011863	0.012828	0.011262	1,195,117.00
Mar 25 2024	0.011888	0.000441	3.85%	0.007714	0.01212	0.007695	2,175,278.00
Mar 24 2024	0.011447	0.000507	4.63%	0.036526	0.036568	0.010737	1,338,969.00
Mar 23 2024	0.01094	0.000156	1.45%	0.010834	0.01171	0.010195	1,238,843.00
Mar 22 2024	0.010784	0.000963	9.81%	0.009825	0.011459	0.009181	1,373,465.00
Mar 21 2024	0.009821	0.000326	3.43%	0.00951	0.009871	0.008597	1,636,817.00
Mar 20 2024	0.009495	0.000165	1.77%	0.009321	0.00968	0.008664	1,942,991.00
Mar 19 2024	0.00933	-0.000836	-8.22%	0.038595	0.038629	0.008729	2,270,551.00
Mar 18 2024	0.010166	-0.000088	-0.86%	0.007714	0.039013	0.007695	1,476,305.00
Mar 17 2024	0.010255	0.000471	4.82%	0.009846	0.037565	0.009239	1,126,814.00
Mar 16 2024	0.009784	-0.001357	-12.18%	0.01113	0.0112	0.009753	1,081,086.00