Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18.29 |
|
|||||
| News | - | ||||||
| Day High | 92,104,000.00 | Low High |
|||||
| Day Low | 90,500,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | Crypto | 1,234,184,775,254 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,039,000.00 | -1.13% | 90,930,000.00 | 90,930,000.00 | 90,931,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91,905,000.00 | 92,104,000.00 | 90,500,000.00 | 91,969,000.00 | 32,576,000.00 - 105,000,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:21:06 | 0.001200 | 90,892,000.00 | KRW |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 21:00 | NEWSBTC | Expert Makes Bold Call: It’s Time To Swap Your Dollars For.. |
| 4/26/2024 | 20:00 | NEWSBTC | Timing The Breakout: When Will Bitcoin Escape The.. |
| 4/26/2024 | 19:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
| 4/26/2024 | 17:53 | Cointelegraph | ‘Lost’ Yuga Labs restructures again, with layoffs, new.. |
| 4/26/2024 | 17:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
| 4/26/2024 | 17:00 | Cointelegraph | Crypto Biz: X payment system, Block moves into Bitcoin.. |
| 4/26/2024 | 16:35 | Cointelegraph | John Deaton files amicus brief in support of Coinbase appeal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 93,201,000.00 | 97,584,000.00 | 91,317,000.00 | 253.37 | -2,271,000.00 | -2.44% |
| 1 Month | 99,750,000.00 | 103,000,000.00 | 88,794,000.00 | 255.39 | -8,820,000.00 | -8.84% |
| 3 Months | 59,297,000.00 | 105,000,000.00 | 58,322,000.00 | 298.21 | 31,633,000.00 | 53.35% |
| 6 Months | 46,200,000.00 | 105,000,000.00 | 45,480,000.00 | 370.27 | 44,730,000.00 | 96.82% |
| 1 Year | 38,002,000.00 | 105,000,000.00 | 32,576,000.00 | 459.42 | 52,928,000.00 | 139.28% |
| 3 Years | 64,328,000.00 | 105,000,000.00 | 21,280,000.00 | 415.65 | 26,602,000.00 | 41.35% |
| 5 Years | 6,134,000.00 | 105,000,000.00 | 5,504,000.00 | 962.67 | 84,796,000.00 | 1,382.39% |
