Bitcoin SV More Historical Data - BSVETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin SV (Cryptocurrency:BSVETH)
Bitcoin SV (Cryptocurrency:BSVETH) Historical

BSVETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01355	0.00001	0.07%	0.01354	0.01358	0.01313	114.00
Jul 18 2024	0.01354	0.00032	2.42%	0.01322	0.01383	0.01304	299.00
Jul 17 2024	0.01322	0.00021	1.61%	0.01301	0.01362	0.01301	31.00
Jul 16 2024	0.01301	0.00025	1.96%	0.01276	0.01331	0.01266	198.00
Jul 15 2024	0.01276	-0.00036	-2.74%	0.01287	0.01319	0.01238	252.00
Jul 14 2024	0.01312	0.00056	4.46%	0.01256	0.01312	0.01256	21.00
Jul 13 2024	0.01256	0.00029	2.36%	0.01235	0.01292	0.01235	33.00
Jul 12 2024	0.01227	-0.00008	-0.65%	0.01235	0.01235	0.01227	15.00
Jul 11 2024	0.01235	0.00008	0.65%	0.01227	0.01256	0.01208	60.00
Jul 10 2024	0.01227	0.00002	0.16%	0.01225	0.01261	0.012	97.00
Jul 09 2024	0.01225	0.00016	1.32%	0.01216	0.01229	0.01188	101.00
Jul 08 2024	0.01209	0.00009	0.75%	0.01185	0.01315	0.01181	242.00
Jul 07 2024	0.012	-0.00023	-1.88%	0.01223	0.01226	0.01196	44.00
Jul 06 2024	0.01223	0.00035	2.95%	0.01188	0.0124	0.01172	31.00
Jul 05 2024	0.01188	-0.00029	-2.38%	0.01217	0.01217	0.01109	731.00
Jul 04 2024	0.01217	-0.001	-7.59%	0.01317	0.01317	0.01199	171.00
Jul 03 2024	0.01317	-0.00002	-0.15%	0.01319	0.0133	0.01266	18.00
Jul 02 2024	0.01319	0.00035	2.73%	0.01284	0.01319	0.0128	5.00
Jul 01 2024	0.01284	-0.00026	-1.98%	0.02631	0.02634	0.01274	86.00
Jun 30 2024	0.0131	0.00021	1.63%	0.01289	0.01332	0.01281	1.00
Jun 29 2024	0.01289	-0.00034	-2.57%	0.01323	0.01333	0.01289	1.00
Jun 28 2024	0.01323	-0.0002	-1.49%	0.01354	0.01362	0.01309	1.00
Jun 27 2024	0.01343	0.00026	1.97%	0.01317	0.01344	0.01292	16.00
Jun 26 2024	0.01317	-0.00013	-0.98%	0.01346	0.01346	0.01298	227.00
Jun 25 2024	0.0133	0.00009	0.68%	0.01321	0.01372	0.01315	5.00
Jun 24 2024	0.01321	-0.00005	-0.38%	0.01326	0.01361	0.01284	35.00
Jun 23 2024	0.01326	0.00	0.00%	0.01326	0.01366	0.01298	91.00
Jun 22 2024	0.01326	0.00084	6.76%	0.01242	0.01342	0.01242	367.00
Jun 21 2024	0.01242	-0.00025	-1.97%	0.01267	0.0128	0.01218	2.00
Jun 20 2024	0.01267	0.00035	2.84%	0.01232	0.0129	0.01232	2.00
Jun 19 2024	0.01232	-0.00019	-1.52%	0.01251	0.01255	0.01232	17.00
Jun 18 2024	0.01251	-0.00113	-8.28%	0.01364	0.01364	0.01208	435.00
Jun 17 2024	0.01364	0.00001	0.07%	0.01366	0.01374	0.01331	219.00
Jun 16 2024	0.01363	-0.00052	-3.67%	0.01415	0.01415	0.01358	26.00
Jun 15 2024	0.01415	0.00004	0.28%	0.01411	0.01423	0.0139	4.00
Jun 14 2024	0.01411	-0.00052	-3.55%	0.01464	0.01495	0.01411	25.00
Jun 13 2024	0.01463	-0.00037	-2.47%	0.015	0.01523	0.0146	68.00
Jun 12 2024	0.015	0.00048	3.31%	0.01452	0.01542	0.01435	10.00
Jun 11 2024	0.01452	-0.00043	-2.88%	0.01495	0.01512	0.0142	135.00
Jun 10 2024	0.01495	-0.00045	-2.92%	0.01536	0.01537	0.01481	321.00
Jun 09 2024	0.0154	0.00024	1.58%	0.01516	0.01543	0.01516	3.00
Jun 08 2024	0.01516	-0.00063	-3.99%	0.01579	0.01579	0.01497	26.00
Jun 07 2024	0.01579	-0.00066	-4.01%	0.01645	0.0172	0.01458	220.00
Jun 06 2024	0.01645	-0.00051	-3.01%	0.01652	0.01686	0.01637	17.00
Jun 05 2024	0.01696	0.00051	3.10%	0.02631	0.02634	0.01644	88.00
Jun 04 2024	0.01645	-0.00005	-0.30%	0.0165	0.01681	0.01601	44.00
Jun 03 2024	0.0165	0.00055	3.45%	0.01595	0.0166	0.01585	9.00
Jun 02 2024	0.01595	-0.00006	-0.37%	0.01601	0.01608	0.01585	6.00
Jun 01 2024	0.01601	-0.00031	-1.90%	0.01648	0.01688	0.01601	2.00
May 31 2024	0.01632	-0.00026	-1.57%	0.01658	0.01698	0.01622	4.00
May 30 2024	0.01658	0.00014	0.85%	0.01644	0.01668	0.01641	9.00
May 29 2024	0.01644	0.00014	0.86%	0.0163	0.01695	0.01623	9.00
May 28 2024	0.0163	-0.00005	-0.31%	0.01635	0.01645	0.01585	25.00
May 27 2024	0.01635	-0.0001	-0.61%	0.01659	0.01684	0.01599	88.00
May 26 2024	0.01645	-0.00059	-3.46%	0.01704	0.01704	0.01641	2.00
May 25 2024	0.01704	0.0002	1.19%	0.01684	0.01768	0.01684	11.00
May 24 2024	0.01684	0.00002	0.12%	0.01682	0.01735	0.01681	56.00
May 23 2024	0.01682	-0.00069	-3.94%	0.01751	0.01795	0.01658	77.00
May 22 2024	0.01751	-0.0007	-3.84%	0.01821	0.01871	0.01739	65.00
May 21 2024	0.01821	-0.00074	-3.91%	0.01895	0.01951	0.01811	586.00
May 20 2024	0.01895	-0.00231	-10.87%	0.02098	0.0214	0.01895	284.00
May 19 2024	0.02126	-0.00009	-0.42%	0.02135	0.02166	0.02101	35.00
May 18 2024	0.02135	0.00025	1.18%	0.0211	0.02155	0.0211	28.00
May 17 2024	0.0211	-0.00015	-0.71%	0.02135	0.02146	0.02067	73.00
May 16 2024	0.02125	0.00031	1.48%	0.02094	0.02153	0.02092	27.00
May 15 2024	0.02094	0.00053	2.60%	0.02041	0.02115	0.02035	90.00
May 14 2024	0.02041	-0.00041	-1.97%	0.02082	0.02107	0.02025	22.00
May 13 2024	0.02082	-0.00021	-1.00%	0.02631	0.02634	0.0206	287.00
May 12 2024	0.02103	0.00056	2.74%	0.02047	0.02131	0.02047	1.00
May 11 2024	0.02047	-0.00063	-2.99%	0.0211	0.02147	0.02047	2.00
May 10 2024	0.0211	0.00	0.00%	0.0211	0.02166	0.0211	4.00
May 09 2024	0.0211	0.00019	0.91%	0.02091	0.02133	0.02087	8.00
May 08 2024	0.02091	-0.00022	-1.04%	0.02113	0.02164	0.02087	319.00
May 07 2024	0.02113	0.00013	0.62%	0.021	0.02141	0.02078	35.00
May 06 2024	0.021	0.00053	2.59%	0.02065	0.021	0.02046	107.00
May 05 2024	0.02047	-0.00085	-3.99%	0.02086	0.02126	0.02047	16.00
May 04 2024	0.02132	0.00091	4.46%	0.02041	0.02174	0.02027	73.00
May 03 2024	0.02041	0.00042	2.10%	0.01999	0.0212	0.01943	77.00
May 02 2024	0.01999	0.00018	0.91%	0.01981	0.02017	0.01948	172.00
May 01 2024	0.01981	-0.00002	-0.10%	0.01983	0.02048	0.0194	131.00
Apr 30 2024	0.01983	-0.00048	-2.36%	0.02031	0.0209	0.01983	10.00
Apr 29 2024	0.02031	0.00022	1.10%	0.02631	0.02634	0.02015	88.00
Apr 28 2024	0.02009	-0.00046	-2.24%	0.02055	0.02075	0.02009	98.00
Apr 27 2024	0.02055	-0.0006	-2.84%	0.02115	0.02223	0.02055	16.00
Apr 26 2024	0.02115	-0.00002	-0.09%	0.02117	0.02165	0.02061	65.00
Apr 25 2024	0.02117	-0.00055	-2.53%	0.02172	0.02206	0.02117	15.00
Apr 24 2024	0.02172	-0.00045	-2.03%	0.02217	0.02227	0.02167	50.00
Apr 23 2024	0.02217	-0.00046	-2.03%	0.02263	0.02309	0.02209	9.00
Apr 22 2024	0.02263	-0.00002	-0.09%	0.02631	0.02634	0.02217	87.00
Apr 21 2024	0.02265	-0.00004	-0.18%	0.02269	0.02288	0.02197	22.00
Apr 20 2024	0.02269	0.00116	5.39%	0.02153	0.02294	0.02153	17.00

Meihua International Med...

Delayed Upgrade Clock