Bitcoin SV Historical Data - BSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVETH	Crypto	935,899,059	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.59%	0.01363	0.0134	0.01353

Open	High	Low	Prev. Close	52 Week Range
0.01355	0.01363	0.01355	0.01355	0.01109 - 0.0489

Exchange	Time	Size	Trade Price	Currency
KUCN	20:05:01	0.043000	0.01363	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000586	0.043000	BSV	BSVEUR	BSVGBP	BSVBTC

BSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01235	0.01383	0.01227	121.62	0.00128	10.36%
1 Month	0.01267	0.02634	0.01109	114.15	0.00096	7.58%
3 Months	0.02117	0.02634	0.01109	94.05	-0.00754	-35.62%
6 Months	0.03103	0.04052	0.01109	100.94	-0.0174	-56.07%
1 Year	0.02618	0.0489	0.01109	101.82	-0.01255	-47.94%
3 Years	0.02618	0.0489	0.01109	101.82	-0.01255	-47.94%
5 Years	0.02618	0.0489	0.01109	101.82	-0.01255	-47.94%

BSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01355	0.00001	0.07%	0.01354	0.01358	0.01313	114.00
Jul 18 2024	0.01354	0.00032	2.42%	0.01322	0.01383	0.01304	299.00
Jul 17 2024	0.01322	0.00021	1.61%	0.01301	0.01362	0.01301	31.00
Jul 16 2024	0.01301	0.00025	1.96%	0.01276	0.01331	0.01266	198.00
Jul 15 2024	0.01276	-0.00036	-2.74%	0.01287	0.01319	0.01238	252.00
Jul 14 2024	0.01312	0.00056	4.46%	0.01256	0.01312	0.01256	21.00
Jul 13 2024	0.01256	0.00029	2.36%	0.01235	0.01292	0.01235	33.00
Jul 12 2024	0.01227	-0.00008	-0.65%	0.01235	0.01235	0.01227	15.00
Jul 11 2024	0.01235	0.00008	0.65%	0.01227	0.01256	0.01208	60.00
Jul 10 2024	0.01227	0.00002	0.16%	0.01225	0.01261	0.012	97.00
Jul 09 2024	0.01225	0.00016	1.32%	0.01216	0.01229	0.01188	101.00
Jul 08 2024	0.01209	0.00009	0.75%	0.01185	0.01315	0.01181	242.00
Jul 07 2024	0.012	-0.00023	-1.88%	0.01223	0.01226	0.01196	44.00
Jul 06 2024	0.01223	0.00035	2.95%	0.01188	0.0124	0.01172	31.00
Jul 05 2024	0.01188	-0.00029	-2.38%	0.01217	0.01217	0.01109	731.00
Jul 04 2024	0.01217	-0.001	-7.59%	0.01317	0.01317	0.01199	171.00
Jul 03 2024	0.01317	-0.00002	-0.15%	0.01319	0.0133	0.01266	18.00
Jul 02 2024	0.01319	0.00035	2.73%	0.01284	0.01319	0.0128	5.00
Jul 01 2024	0.01284	-0.00026	-1.98%	0.02631	0.02634	0.01274	86.00
Jun 30 2024	0.0131	0.00021	1.63%	0.01289	0.01332	0.01281	1.00
Jun 29 2024	0.01289	-0.00034	-2.57%	0.01323	0.01333	0.01289	1.00
Jun 28 2024	0.01323	-0.0002	-1.49%	0.01354	0.01362	0.01309	1.00
Jun 27 2024	0.01343	0.00026	1.97%	0.01317	0.01344	0.01292	16.00
Jun 26 2024	0.01317	-0.00013	-0.98%	0.01346	0.01346	0.01298	227.00
Jun 25 2024	0.0133	0.00009	0.68%	0.01321	0.01372	0.01315	5.00
Jun 24 2024	0.01321	-0.00005	-0.38%	0.01326	0.01361	0.01284	35.00
Jun 23 2024	0.01326	0.00	0.00%	0.01326	0.01366	0.01298	91.00
Jun 22 2024	0.01326	0.00084	6.76%	0.01242	0.01342	0.01242	367.00
Jun 21 2024	0.01242	-0.00025	-1.97%	0.01267	0.0128	0.01218	2.00
Jun 20 2024	0.01267	0.00035	2.84%	0.01232	0.0129	0.01232	2.00