Berry Tributes Historical Data - BRYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYUST	Crypto	165,328	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	1.18%	0.02566	0.02562	0.02572

Open	High	Low	Prev. Close	52 Week Range
0.02542	0.02577	0.02511	0.02536	0.01521 - 0.0595

Exchange	Time	Size	Trade Price	Currency
GATE	12:02:31	222.97	0.02566	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,781.07	348,114.41	BRY

BRYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02353	0.02744	0.02283	414,309.22	0.00213	9.05%
1 Month	0.02675	0.031608	0.0199	393,663.91	-0.00109	-4.07%
3 Months	0.032409	0.05479	0.0199	398,266.98	-0.006749	-20.82%
6 Months	0.025884	0.0595	0.0199	506,152.43	-0.000224	-0.87%
1 Year	0.01945	0.0595	0.01521	718,830.92	0.00621	31.93%
3 Years	0.621	2.21	0.01521	330,619.72	-0.59534	-95.87%
5 Years	6.21	9.51	0.01521	303,602.34	-6.18	-99.59%

BRYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02536	-0.00005	-0.20%	0.02542	0.02547	0.025	447,428.00
Jul 17 2024	0.02541	-0.00035	-1.36%	0.02579	0.0267	0.025	338,294.00
Jul 16 2024	0.02576	0.00004	0.16%	0.02557	0.02744	0.02499	402,474.00
Jul 15 2024	0.02572	0.00139	5.71%	0.02432	0.026	0.02432	388,149.00
Jul 14 2024	0.02433	0.00089	3.80%	0.02346	0.0254	0.02342	384,863.00
Jul 13 2024	0.02344	0.00003	0.13%	0.02341	0.02359	0.0234	509,517.00
Jul 12 2024	0.02341	-0.00012	-0.51%	0.02353	0.02354	0.02283	429,437.00
Jul 11 2024	0.02353	0.00023	0.99%	0.02332	0.02393	0.023	500,429.00
Jul 10 2024	0.0233	0.00086	3.83%	0.02248	0.02401	0.02238	528,807.00
Jul 09 2024	0.02244	0.00018	0.81%	0.02226	0.02256	0.02208	502,329.00
Jul 08 2024	0.02226	0.00061	2.82%	0.02181	0.02247	0.02112	355,902.00
Jul 07 2024	0.02165	-0.0013	-5.66%	0.02299	0.02501	0.02165	457,465.00
Jul 06 2024	0.02295	0.00125	5.76%	0.0217	0.02301	0.0217	179,220.00
Jul 05 2024	0.0217	-0.00112	-4.91%	0.02283	0.02287	0.0199	173,789.00
Jul 04 2024	0.02282	-0.00205	-8.24%	0.02487	0.02487	0.0225	526,663.00
Jul 03 2024	0.02487	-0.00046	-1.82%	0.02533	0.02537	0.02474	262,665.00
Jul 02 2024	0.02533	0.00009	0.36%	0.02522	0.02603	0.02515	470,792.00
Jul 01 2024	0.02524	-0.00042	-1.64%	0.031489	0.031608	0.02502	381,430.00
Jun 30 2024	0.02566	0.00052	2.07%	0.02505	0.02572	0.02505	437,214.00
Jun 29 2024	0.02514	0.00017	0.68%	0.02502	0.02543	0.02468	521,574.00
Jun 28 2024	0.02497	-0.00073	-2.84%	0.02572	0.02583	0.02496	456,459.00
Jun 27 2024	0.0257	0.00054	2.15%	0.02522	0.02587	0.02508	512,448.00
Jun 26 2024	0.02516	-0.00038	-1.49%	0.02558	0.02604	0.02512	564,808.00
Jun 25 2024	0.02554	0.00005	0.20%	0.02547	0.02574	0.02526	218,379.00
Jun 24 2024	0.02549	-0.00046	-1.77%	0.02591	0.02604	0.02464	304,729.00
Jun 23 2024	0.02595	-0.0005	-1.89%	0.02645	0.02741	0.0254	107,828.00
Jun 22 2024	0.02645	0.00013	0.49%	0.02643	0.02651	0.02566	224,469.00
Jun 21 2024	0.02632	-0.00043	-1.61%	0.02675	0.02678	0.02606	435,017.00
Jun 20 2024	0.02675	-0.00035	-1.29%	0.02729	0.02779	0.02674	354,783.00
Jun 19 2024	0.0271	0.00065	2.46%	0.02648	0.02759	0.02635	473,946.00