Berry TributesBRY

$ 0.021158

0.001043

(

5.19%

)

Official Links

Website

Source Code

Info

Rank 925

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.021158

Exchange

GATE

Ask

$ 0.022986

Last Trade Time

18:29:16

Volume (24h)

$ 115

Last Trade Size

123.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021137

Fully Diluted Market Cap

$ 264,470

Genesis Date

2/14/2021

Days Range 0.019774-0.036297

52 Weeks Range 0.014946-0.06058

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02167	Gate.io	2135.2	/cdn/crypto/logos/exchanges/GATE.png	$ 46.17	1724094758	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	94.5181508758	20 minutes ago
8.1E-6	Gate.io	123.837	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001003	1724094759	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	5.48184912421	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02443395	-0.00327635	-13.4090067304	0.01948469	0.02460103	65704.3807294	CX
4	0.02460679	-0.00344919	-14.017228578	0.01640497	0.0493992	35130034.4108	CX
12	0.03091703	-0.00975943	-31.5665185175	0.01640497	0.054003	10453758.309	CX
26	0.0242169	-0.0030593	-12.6329133787	0.01640497	0.05602283	4696132.14875	CX
52	0.01845863	0.00269897	14.6217243642	0.01494556	0.06058047	2514079.32675	CX
156	0.93269264	-0.91153504	-97.7315570969	0.01494556	2.21202454	897459.53295	CX
260	6.362848	-6.3416904	-99.6674822344	0.01494556	9.1602354	831738.150199	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272
1720655400	0.02295746	0.00054457	2.43	0.02235792	0.02324465	0.02186153	115074
1720569000	0.02241289	-0.000502	-2.19	0.02291742	0.0234656	0.02200924	61718
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808
1720137000	0.02243122	-0.001951	-8.00	0.02407386	0.02443365	0.02194624	445224
1720050600	0.02438181	-0.000217	-0.88	0.02460888	0.02494234	0.02386472	401374
1719964200	0.02459908	-0.000154	-0.62	0.02508579	0.02525719	0.02451924	254709
1719877800	0.02475259	-0.001012	-3.93	0.0256389	0.04946646	0.02472559	439105
1719791400	0.02576482	0.0004761	1.88	0.0249673	0.0258672	0.02479458	608225
1719705000	0.02528872	-2.2E-5	-0.09	0.02531002	0.02551545	0.02491528	531417
1719618600	0.02531032	-0.000169	-0.66	0.02586705	0.0261138	0.02488509	406563
1719532200	0.02547923	0.00022861	0.91	0.02560113	0.02601315	0.02491409	475639
1719445800	0.02525062	-0.000204	-0.80	0.0256389	0.02603478	0.02495923	279130
1719359400	0.025455	0.00064184	2.59	0.02483536	0.02569125	0.02468292	1643
1719273000	0.02481316	-0.000831	-3.24	0.0256389	0.02603478	0.02396889	44747
1719186600	0.02564377	-0.000213	-0.82	0.02585619	0.02712949	0.02560178	9445
1719100200	0.02585634	-0.000524	-1.99	0.02639692	0.02691049	0.0254221	67207
1719013800	0.02638027	3.4E-5	0.13	0.02633017	0.02683719	0.02584597	50258
1718927400	0.02634667	-0.000649	-2.40	0.02699907	0.02748129	0.02632852	35860
1718841000	0.0269958	0.00055958	2.12	0.02644997	0.02741146	0.02633301	58320
1718754600	0.02643622	-0.001945	-6.85	0.02845918	0.02846186	0.02595666	35033
1718668200	0.02838167	-0.000938	-3.20	0.03348854	0.03361212	0.02812222	127579
1718581800	0.02931973	0.00080037	2.81	0.02849984	0.02956338	0.02832536	939
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032	0
1718409000	0.02783616	-0.000284	-1.01	0.02815041	0.02820752	0.02675457	42538
1718322600	0.02811996	-0.002853	-9.21	0.03094102	0.03096521	0.02778672	6277
1718236200	0.03097295	0.00123256	4.14	0.02975034	0.03335515	0.02931667	15100
1718149800	0.02974039	-0.000691	-2.27	0.03044448	0.03046315	0.02910901	47323
1718063400	0.03043103	-0.003277	-9.72	0.03348854	0.03361212	0.03040721	156130
1717977000	0.03370794	0.00056391	1.70	0.03348854	0.03383079	0.03301353	225044
1717890600	0.03314403	-0.000332	-0.99	0.03309372	0.03373925	0.03303684	218207
1717804200	0.03347598	-0.001223	-3.52	0.03430143	0.03493353	0.03283821	211546
1717717800	0.03469948	-0.000487	-1.38	0.03518032	0.03518032	0.03410082	221372
1717631400	0.03518624	0.00163044	4.86	0.02995888	0.054003	0.02939906	172172
1717545000	0.0335558	0.00271118	8.79	0.03088349	0.03356038	0.03068481	2419
1717458600	0.03084462	0.00098365	3.29	0.02982589	0.0311807	0.02956496	53530
1717372200	0.02986097	0.00011817	0.40	0.02974272	0.03023584	0.02941395	97091
1717285800	0.0297428	1.3E-5	0.04	0.02973141	0.03022911	0.02930101	139365
1717199400	0.02972959	-0.000241	-0.80	0.02995888	0.03034696	0.02916435	184812
1717113000	0.02997016	0.00022508	0.76	0.0301332	0.03037936	0.02947624	114501
1717026600	0.02974508	-0.000625	-2.06	0.03033821	0.0306748	0.02960082	78372
1716940200	0.0303702	0.00038617	1.29	0.02991442	0.03060837	0.02940779	7070
1716853800	0.02998403	-0.000997	-3.22	0.03091703	0.03107873	0.02973131	150168
1716767400	0.0309812	0.00025261	0.82	0.03075098	0.03123404	0.02994529	61346
1716681000	0.03072859	0.00014784	0.48	0.03052236	0.03109935	0.03027375	132654
1716594600	0.03058075	-0.000237	-0.77	0.03091703	0.03131436	0.03019283	80972
1716508200	0.03081822	-0.000989	-3.11	0.03176798	0.0338969	0.02856	38794
1716421800	0.03180751	0.00033159	1.05	0.0314521	0.03249054	0.03109352	39152
1716335400	0.03147592	0.00072747	2.37	0.03081355	0.03308105	0.030336	92647
1716249000	0.03074845	0.0003711	1.22	0.03001169	0.043428	0.02941478	172504
1716162600	0.03037735	7.2E-5	0.24	0.03029077	0.03071653	0.02999838	17271
1716076200	0.03030512	-0.000276	-0.90	0.03059941	0.03115747	0.03015982	964