ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,150.40
      -0.07%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      85.375
      0.31%
      Bitcoin
      62,844.60
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitgert (Cryptocurrency:BRISEUST)

      6. Bitgert (Cryptocurrency:BRISEUST) Historical

      BRISEUST Bitgert

      0.00000013
      0.00 (0.00%)
      05:29:45 - Realtime Data

      BRISEUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -12,822,110,399.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000011 -59,785,560,206.00
      Jun 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -60,806,628,898.00
      Jun 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 30,195,147,821.00
      Jun 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -17,477,948,781.00
      Jun 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 -50,865,476,292.00
      Jun 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 61,397,555,447.00
      Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -50,252,171,350.00
      Jun 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 -80,845,174,671.00
      Jun 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -62,058,236,244.00
      Jun 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 -50,093,588,518.00
      Jun 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000016 0.00000012 88,962,209,536.00
      Jun 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000016 0.00000012 44,777,753,345.00
      Jun 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 -69,661,095,590.00
      Jun 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 67,380,574,980.00
      Jun 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 -13,332,183,081.00
      Jun 14 2024 0.00000014 0.00 0.00% 0.00000016 0.00000016 0.00000013 -83,383,164,162.00
      Jun 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000017 0.00000014 48,553,517,136.00
      Jun 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 62,296,562,070.00
      Jun 11 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000013 -35,632,269,818.00
      Jun 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000014 33,493,748,406.00
      Jun 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 67,655,516,055.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000018 0.00000015 -34,176,830,892.00
      Jun 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000015 51,682,683,060.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -43,665,798,342.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 57,378,243,151.00
      Jun 04 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 67,013,134,936.00
      Jun 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 79,660,200,720.00
      Jun 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 -18,846,987,647.00
      Jun 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 72,603,242,836.00
      May 31 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 -6,976,647,198.00
      May 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000016 77,299,514,482.00
      May 29 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 29,697,492,970.00
      May 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 71,778,601,557.00
      May 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 86,601,116,238.00
      May 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 22,513,359,788.00
      May 25 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000017 0.00000014 13,335,286,283.00
      May 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 45,336,378,098.00
      May 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 -81,238,540,431.00
      May 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 -23,944,976,968.00
      May 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 -86,626,330,069.00
      May 20 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -12,263,754,650.00
      May 19 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 73,979,005,291.00
      May 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 -23,507,932,668.00
      May 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 79,873,458,935.00
      May 16 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 -81,895,046,310.00
      May 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000016 0.00000014 2,005,870,399.00
      May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 24,903,016,394.00
      May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 78,486,987,392.00
      May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 50,023,303,670.00
      May 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 10,737,200,690.00
      May 10 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000013 5,490,285,697.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 -34,990,531,332.00
      May 08 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000012 -38,646,073,706.00
      May 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 -53,130,836,651.00
      May 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 28,280,154,679.00
      May 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 694,307,986.00
      May 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 79,805,496,907.00
      May 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 59,433,070,533.00
      May 02 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -29,467,519,689.00
      May 01 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 -9,608,155,670.00
      Apr 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 67,428,484,021.00
      Apr 29 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 -2,406,248,360.00
      Apr 28 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 19,673,517,738.00
      Apr 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 -10,858,519,856.00
      Apr 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 32,566,281,347.00
      Apr 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000016 47,369,532,641.00
      Apr 24 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 -6,605,581,151.00
      Apr 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000016 -43,754,430,651.00
      Apr 22 2024 0.00000018 0.00 0.00% 0.00000017 0.00000020 0.00000017 8,575,169,903.00
      Apr 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000016 -32,871,588,056.00
      Apr 20 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 -69,185,862,966.00
      Apr 19 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 13,061,513,402.00
      Apr 18 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 37,922,785,365.00
      Apr 17 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000019 0.00000015 33,671,852,993.00
      Apr 16 2024 0.00000017 0.00 0.00% 0.00000016 0.00000018 0.00000015 -88,392,742,403.00
      Apr 15 2024 0.00000017 0.00 0.00% 0.00000016 0.00000018 0.00000015 -88,954,785,410.00
      Apr 14 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 45,789,172,538.00
      Apr 13 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000015 -72,174,841,520.00
      Apr 12 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000021 0.00000017 -48,732,965,518.00
      Apr 11 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000019 84,545,934,186.00
      Apr 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000018 -76,605,829,562.00
      Apr 09 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000019 63,789,464,307.00
      Apr 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 -68,545,837,005.00
      Apr 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 21,876,711,219.00
      Apr 06 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000022 0.00000018 57,192,577,428.00
      Apr 05 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000023 0.00000019 8,235,252,378.00
      Apr 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000023 0.00000019 76,454,661,116.00
      Apr 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000023 0.00000020 -53,276,385,972.00
      Apr 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000019 -26,874,219,744.00

      Your Recent History

      COIN
      BRISEUST
      Bitgert
      Delayed Upgrade Clock