Bitgert Historical Data - BRISEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000016	0.00000012	0.00000013	0.00000008 - 0.00000050

Exchange	Time	Size	Trade Price	Currency
HUOB	05:23:59	140,185,793.00	0.00000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
558,118.70	437,647,237,514.60	BRISE

BRISEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000017	0.00000012	8,090,280,671.16	-0.00000001	-7.14%
1 Month	0.00000016	0.00000020	0.00000012	21,007,086,856.65	-0.00000003	-18.75%
3 Months	0.00000024	0.00000025	0.00000012	7,370,849,069.22	-0.00000011	-45.83%
6 Months	0.00000019	0.00000050	0.00000009	2,118,580,586.49	-0.00000006	-31.58%
1 Year	0.00000023	0.00000050	0.00000008	1,896,721,926.60	-0.00000010	-43.48%
3 Years	0.00000037	0.00000400	0.00000008	102,428,246.89	-0.00000024	-64.86%
5 Years	0.00000037	0.00000400	0.00000008	102,428,246.89	-0.00000024	-64.86%

BRISEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000016	0.00000012	44,777,753,345.00
Jun 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	-69,661,095,590.00
Jun 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	67,380,574,980.00
Jun 15 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	-13,332,183,081.00
Jun 14 2024	0.00000014	0.00	0.00%	0.00000016	0.00000016	0.00000013	-83,383,164,162.00
Jun 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000017	0.00000014	48,553,517,136.00
Jun 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	62,296,562,070.00
Jun 11 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000013	-35,632,269,818.00
Jun 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000018	0.00000014	33,493,748,406.00
Jun 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	67,655,516,055.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000018	0.00000015	-34,176,830,892.00
Jun 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000015	51,682,683,060.00
Jun 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-43,665,798,342.00
Jun 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	57,378,243,151.00
Jun 04 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	67,013,134,936.00
Jun 03 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	79,660,200,720.00
Jun 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	-18,846,987,647.00
Jun 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	72,603,242,836.00
May 31 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	-6,976,647,198.00
May 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000016	77,299,514,482.00
May 29 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	29,697,492,970.00
May 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	71,778,601,557.00
May 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	86,601,116,238.00
May 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000015	22,513,359,788.00
May 25 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000017	0.00000014	13,335,286,283.00
May 24 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	45,336,378,098.00
May 23 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	-81,238,540,431.00
May 22 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	-23,944,976,968.00
May 21 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	-86,626,330,069.00
May 20 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	-12,263,754,650.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	73,979,005,291.00
May 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-23,507,932,668.00