BreederDAO Historical Data - BREEDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BreederDAO	BREEDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.34%	0.03242	0.0322	0.0326

Open	High	Low	Prev. Close	52 Week Range
0.03245	0.03251	0.03231	0.03231	0.01494 - 0.100

Exchange	Time	Size	Trade Price	Currency
HUOB	21:43:41	3,178.90	0.03242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
908.30	28,015.98	BREED

BREEDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03912	0.03998	0.03083	81,910.79	-0.0067	-17.13%
1 Month	0.0716	0.0716	0.03083	37,219.53	-0.03918	-54.72%
3 Months	0.06851	0.0716	0.03083	99,662.80	-0.03609	-52.68%
6 Months	0.04074	0.100	0.03083	581,555.22	-0.00832	-20.42%
1 Year	0.0247	0.100	0.01494	1,096,448.48	0.00772	31.26%
3 Years	0.2898	1.85	0.0102	869,717.90	-0.25738	-88.81%
5 Years	0.2898	1.85	0.0102	869,717.90	-0.25738	-88.81%

BREEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.03231	0.00012	0.37%	0.0326	0.03398	0.03164	111,306.00
Jun 24 2024	0.03219	0.00031	0.97%	0.03224	0.03327	0.03139	94,280.00
Jun 23 2024	0.03188	-0.00134	-4.03%	0.03303	0.03483	0.03083	111,010.00
Jun 22 2024	0.03322	-0.00431	-11.48%	0.03736	0.03971	0.03322	71,648.00
Jun 21 2024	0.03753	-0.0006	-1.57%	0.03904	0.03983	0.03513	89,568.00
Jun 20 2024	0.03813	-0.00171	-4.29%	0.03984	0.03998	0.03422	64,602.00
Jun 19 2024	0.03984	0.00071	1.81%	0.03912	0.03989	0.03888	30,959.00
Jun 18 2024	0.03913	-0.00119	-2.95%	0.04072	0.04737	0.03822	34,182.00
Jun 17 2024	0.04032	-0.00112	-2.70%	0.04145	0.04279	0.03999	43,093.00
Jun 16 2024	0.04144	-0.00015	-0.36%	0.04161	0.04405	0.0403	37,594.00
Jun 15 2024	0.04159	0.00059	1.44%	0.04193	0.0422	0.03838	24,480.00
Jun 14 2024	0.041	-0.00493	-10.73%	0.0716	0.0716	0.03991	6,864.00
Jun 13 2024	0.04593	-0.02567	-35.85%	0.0716	0.0716	0.04593	0.00
Jun 12 2024	0.0716	0.00	0.00%	0.0716	0.0716	0.0716	0.00
Jun 11 2024	0.0716	0.00	0.00%	0.0716	0.0716	0.0716	0.00
Jun 10 2024	0.0716	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.0716	0.02567	55.89%	0.04593	0.0716	0.04593	0.00
Jun 08 2024	0.04593	0.00049	1.08%	0.04544	0.0716	0.04516	1,036.00
Jun 07 2024	0.04544	-0.00006	-0.13%	0.0455	0.0716	0.04528	6,501.00
Jun 06 2024	0.0455	-0.0058	-11.31%	0.0513	0.0716	0.0455	10,219.00
Jun 05 2024	0.0513	0.00163	3.28%	0.04795	0.05519	0.047	3,235.00
Jun 04 2024	0.04967	0.0067	15.59%	0.0716	0.0716	0.04701	2,196.00
Jun 03 2024	0.04297	0.00	0.00%	0.04297	0.04297	0.04297	0.00
Jun 02 2024	0.04297	-0.02863	-39.99%	0.0716	0.0716	0.04297	1,605.00
Jun 01 2024	0.0716	0.02658	59.04%	0.0716	0.0716	0.0716	0.00
May 31 2024	0.04502	0.00036	0.81%	0.04502	0.04502	0.04502	0.00
May 30 2024	0.04466	0.00168	3.91%	0.04502	0.04502	0.04466	1.00
May 29 2024	0.04298	-0.00204	-4.53%	0.0716	0.0716	0.04298	3.00
May 28 2024	0.04502	0.00	0.00%	0.04502	0.04502	0.04502	0.00
May 27 2024	0.04502	-0.00712	-13.66%	0.05215	0.05632	0.04502	157.00
May 26 2024	0.05214	0.00432	9.03%	0.04964	0.05672	0.04714	4,565.00
May 25 2024	0.04782	-0.00357	-6.95%	0.05139	0.05572	0.04771	4,995.00