Register to chat with like-minded investors on our interactive forums.
BPUNKSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 13.36 | -0.190 | -1.43% | 13.55 | 13.85 | 13.30 | 0.00 |
| Jul 30 2024 | 13.55 | -0.160 | -1.17% | 13.72 | 13.92 | 13.39 | 0.00 |
| Jul 29 2024 | 13.72 | 0.170 | 1.28% | 13.80 | 14.05 | 12.87 | 0.00 |
| Jul 28 2024 | 13.54 | 0.070 | 0.53% | 13.43 | 13.58 | 13.25 | 0.00 |
| Jul 27 2024 | 13.47 | -0.090 | -0.66% | 13.53 | 13.75 | 13.27 | 0.00 |
| Jul 26 2024 | 13.56 | 0.430 | 3.24% | 13.13 | 13.59 | 13.13 | 0.00 |
| Jul 25 2024 | 13.13 | -0.660 | -4.81% | 13.80 | 13.82 | 12.80 | 0.00 |
| Jul 24 2024 | 13.80 | -0.600 | -4.18% | 14.41 | 14.43 | 13.68 | 0.00 |
| Jul 23 2024 | 14.40 | 0.150 | 1.07% | 14.24 | 14.65 | 14.08 | 0.00 |
| Jul 22 2024 | 14.25 | -0.320 | -2.22% | 14.55 | 14.59 | 14.17 | 0.00 |
| Jul 21 2024 | 14.57 | 0.00 | -0.01% | 14.55 | 14.67 | 14.19 | 0.00 |
| Jul 20 2024 | 14.57 | 0.070 | 0.45% | 14.51 | 14.64 | 14.41 | 0.00 |
| Jul 19 2024 | 14.51 | 0.320 | 2.22% | 14.14 | 14.65 | 13.98 | 0.00 |
| Jul 18 2024 | 14.19 | 0.160 | 1.14% | 14.03 | 14.44 | 14.00 | 0.00 |
| Jul 17 2024 | 14.03 | -0.240 | -1.69% | 14.27 | 14.55 | 13.97 | 0.00 |
| Jul 16 2024 | 14.28 | -0.150 | -1.05% | 14.43 | 14.47 | 13.86 | 0.00 |
| Jul 15 2024 | 14.43 | 0.950 | 7.03% | 13.15 | 14.45 | 13.09 | 0.00 |
| Jul 14 2024 | 13.48 | 0.330 | 2.53% | 13.15 | 13.52 | 13.09 | 0.00 |
| Jul 13 2024 | 13.15 | 0.190 | 1.48% | 12.96 | 13.25 | 12.89 | 0.00 |
| Jul 12 2024 | 12.96 | 0.130 | 1.03% | 12.82 | 13.06 | 12.61 | 0.00 |
| Jul 11 2024 | 12.82 | -0.010 | -0.09% | 12.81 | 13.29 | 12.65 | 0.00 |
| Jul 10 2024 | 12.84 | 0.130 | 1.05% | 12.67 | 13.03 | 12.53 | 0.00 |
| Jul 09 2024 | 12.70 | 0.230 | 1.83% | 12.48 | 12.85 | 12.43 | 0.00 |
| Jul 08 2024 | 12.47 | 0.380 | 3.14% | 12.60 | 12.85 | 11.72 | 0.00 |
| Jul 07 2024 | 12.09 | -0.590 | -4.66% | 12.67 | 12.71 | 12.09 | 0.00 |
| Jul 06 2024 | 12.69 | 0.350 | 2.82% | 12.33 | 12.74 | 12.24 | 0.00 |
| Jul 05 2024 | 12.34 | -0.380 | -2.95% | 12.60 | 12.85 | 11.72 | 0.00 |
| Jul 04 2024 | 12.71 | -0.920 | -6.74% | 13.64 | 13.69 | 12.65 | 0.00 |
| Jul 03 2024 | 13.63 | -0.500 | -3.56% | 14.14 | 14.17 | 13.45 | 0.00 |
| Jul 02 2024 | 14.14 | -0.090 | -0.62% | 14.22 | 14.31 | 14.06 | 0.00 |
| Jul 01 2024 | 14.22 | 0.010 | 0.07% | 13.89 | 14.51 | 13.80 | 0.00 |
| Jun 30 2024 | 14.21 | 0.260 | 1.88% | 13.96 | 14.29 | 13.86 | 0.00 |
| Jun 29 2024 | 13.95 | -0.010 | -0.09% | 13.96 | 14.08 | 13.93 | 0.00 |
| Jun 28 2024 | 13.96 | -0.280 | -1.99% | 14.27 | 14.41 | 13.91 | 0.00 |
| Jun 27 2024 | 14.25 | 0.320 | 2.27% | 13.94 | 14.35 | 13.91 | 0.00 |
| Jun 26 2024 | 13.93 | -0.110 | -0.80% | 13.89 | 14.17 | 13.76 | 0.00 |
| Jun 25 2024 | 14.04 | 0.170 | 1.22% | 13.89 | 14.17 | 13.80 | 0.00 |
| Jun 24 2024 | 13.87 | -0.270 | -1.93% | 14.14 | 14.19 | 13.40 | 0.00 |
| Jun 23 2024 | 14.15 | -0.310 | -2.14% | 14.46 | 14.56 | 14.11 | 0.00 |
| Jun 22 2024 | 14.46 | -0.100 | -0.66% | 14.56 | 14.56 | 14.38 | 0.00 |
| Jun 21 2024 | 14.55 | 0.020 | 0.13% | 14.52 | 14.67 | 14.26 | 0.00 |
| Jun 20 2024 | 14.53 | -0.160 | -1.10% | 14.70 | 14.96 | 14.42 | 0.00 |
| Jun 19 2024 | 14.70 | 0.300 | 2.12% | 14.40 | 14.83 | 14.33 | 0.00 |
| Jun 18 2024 | 14.39 | -0.110 | -0.73% | 14.54 | 14.54 | 13.97 | 0.00 |
| Jun 17 2024 | 14.50 | -0.480 | -3.20% | 15.23 | 15.28 | 14.36 | 0.00 |
| Jun 16 2024 | 14.98 | 0.230 | 1.54% | 14.74 | 15.10 | 14.65 | 0.00 |
| Jun 15 2024 | 14.75 | 0.350 | 2.45% | 14.40 | 14.85 | 14.37 | 0.00 |
| Jun 14 2024 | 14.40 | 0.030 | 0.23% | 14.38 | 14.59 | 13.92 | 0.00 |
| Jun 13 2024 | 14.36 | -0.370 | -2.49% | 14.71 | 14.73 | 14.19 | 0.00 |
| Jun 12 2024 | 14.73 | 0.250 | 1.75% | 14.48 | 15.11 | 14.34 | 0.00 |
| Jun 11 2024 | 14.48 | -0.690 | -4.57% | 15.18 | 15.18 | 14.21 | 0.00 |
| Jun 10 2024 | 15.17 | -0.160 | -1.02% | 15.23 | 15.35 | 15.12 | 0.00 |
| Jun 09 2024 | 15.33 | 0.090 | 0.58% | 15.23 | 15.38 | 15.17 | 0.00 |
| Jun 08 2024 | 15.24 | 0.020 | 0.11% | 15.21 | 15.34 | 15.18 | 0.00 |
| Jun 07 2024 | 15.22 | -0.560 | -3.53% | 15.77 | 15.88 | 15.07 | 0.00 |
| Jun 06 2024 | 15.78 | -0.220 | -1.38% | 15.99 | 16.04 | 15.58 | 0.00 |
| Jun 05 2024 | 16.00 | 0.220 | 1.40% | 15.49 | 16.08 | 15.41 | 0.00 |
| Jun 04 2024 | 15.78 | 0.210 | 1.37% | 15.58 | 15.85 | 15.48 | 0.00 |
| Jun 03 2024 | 15.56 | -0.080 | -0.48% | 15.62 | 15.93 | 15.55 | 0.00 |
| Jun 02 2024 | 15.64 | -0.140 | -0.87% | 15.78 | 15.87 | 15.52 | 0.00 |
| Jun 01 2024 | 15.78 | 0.210 | 1.33% | 15.57 | 15.83 | 15.52 | 0.00 |
| May 31 2024 | 15.57 | 0.070 | 0.45% | 15.49 | 15.90 | 15.40 | 0.00 |
| May 30 2024 | 15.50 | -0.080 | -0.50% | 15.58 | 15.81 | 15.32 | 0.00 |
| May 29 2024 | 15.58 | -0.330 | -2.06% | 15.89 | 16.06 | 15.48 | 0.00 |
| May 28 2024 | 15.90 | -0.210 | -1.28% | 16.07 | 16.24 | 15.60 | 0.00 |
| May 27 2024 | 16.11 | 0.290 | 1.81% | 15.60 | 16.43 | 15.48 | 0.00 |
| May 26 2024 | 15.82 | 0.320 | 2.07% | 15.52 | 16.05 | 15.44 | 0.00 |
| May 25 2024 | 15.50 | 0.070 | 0.48% | 15.40 | 15.62 | 15.36 | 0.00 |
| May 24 2024 | 15.43 | -0.120 | -0.77% | 15.60 | 15.82 | 15.05 | 0.00 |
| May 23 2024 | 15.55 | 0.070 | 0.43% | 15.46 | 16.31 | 14.77 | 0.00 |
| May 22 2024 | 15.48 | -0.210 | -1.32% | 15.68 | 15.77 | 15.12 | 0.00 |
| May 21 2024 | 15.69 | 0.550 | 3.60% | 15.18 | 15.87 | 15.03 | 0.00 |
| May 20 2024 | 15.14 | 2.45 | 19.30% | 11.94 | 15.24 | 11.85 | 0.00 |
| May 19 2024 | 12.69 | -0.230 | -1.79% | 12.92 | 12.98 | 12.65 | 0.00 |
| May 18 2024 | 12.93 | 0.150 | 1.14% | 12.79 | 13.02 | 12.77 | 0.00 |
| May 17 2024 | 12.78 | 0.600 | 4.95% | 12.17 | 12.90 | 12.14 | 0.00 |
| May 16 2024 | 12.18 | -0.390 | -3.11% | 12.56 | 12.58 | 12.10 | 0.00 |
| May 15 2024 | 12.57 | 0.640 | 5.38% | 11.94 | 12.58 | 11.85 | 0.00 |
| May 14 2024 | 11.93 | -0.270 | -2.24% | 12.19 | 12.24 | 11.84 | 0.00 |
| May 13 2024 | 12.20 | 0.080 | 0.65% | 12.05 | 12.38 | 12.01 | 0.00 |
| May 12 2024 | 12.12 | 0.080 | 0.69% | 12.05 | 12.20 | 12.01 | 0.00 |
| May 11 2024 | 12.04 | 0.00 | -0.03% | 12.05 | 12.17 | 11.95 | 0.00 |
| May 10 2024 | 12.04 | -0.510 | -4.10% | 12.53 | 12.63 | 11.92 | 0.00 |
| May 09 2024 | 12.56 | 0.260 | 2.09% | 12.31 | 12.65 | 12.22 | 0.00 |
| May 08 2024 | 12.30 | -0.190 | -1.50% | 12.46 | 12.57 | 12.16 | 0.00 |
| May 07 2024 | 12.49 | -0.210 | -1.64% | 12.69 | 12.95 | 12.45 | 0.00 |
| May 06 2024 | 12.70 | -0.280 | -2.14% | 12.37 | 13.27 | 12.25 | 0.00 |
| May 05 2024 | 12.97 | 0.080 | 0.60% | 12.89 | 13.12 | 12.72 | 0.00 |
| May 04 2024 | 12.90 | 0.050 | 0.37% | 12.83 | 13.10 | 12.81 | 0.00 |
| May 03 2024 | 12.85 | 0.480 | 3.88% | 12.37 | 12.93 | 12.25 | 0.00 |
