Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabyPunks | BPUNKSUSD | Crypto | 133,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.033346 | 0.25% | 13.40 | 13.29 | 13.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.39 | 13.40 | 13.39 | 13.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:52:47 | 0.00000000 | 14.29 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPUNKS | |||
BPUNKSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 122.47 | 142.30 | 11.26 | 11.05 | -109.07 | -89.06% |
| 5 Years | 122.47 | 142.30 | 11.26 | 11.05 | -109.07 | -89.06% |
BPUNKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 13.36 | -0.190 | -1.43% | 13.55 | 13.85 | 13.30 | 0.00 |
| Jul 30 2024 | 13.55 | -0.160 | -1.17% | 13.72 | 13.92 | 13.39 | 0.00 |
| Jul 29 2024 | 13.72 | 0.170 | 1.28% | 13.80 | 14.05 | 12.87 | 0.00 |
| Jul 28 2024 | 13.54 | 0.070 | 0.53% | 13.43 | 13.58 | 13.25 | 0.00 |
| Jul 27 2024 | 13.47 | -0.090 | -0.66% | 13.53 | 13.75 | 13.27 | 0.00 |
| Jul 26 2024 | 13.56 | 0.430 | 3.24% | 13.13 | 13.59 | 13.13 | 0.00 |
| Jul 25 2024 | 13.13 | -0.660 | -4.81% | 13.80 | 13.82 | 12.80 | 0.00 |
| Jul 24 2024 | 13.80 | -0.600 | -4.18% | 14.41 | 14.43 | 13.68 | 0.00 |
| Jul 23 2024 | 14.40 | 0.150 | 1.07% | 14.24 | 14.65 | 14.08 | 0.00 |
| Jul 22 2024 | 14.25 | -0.320 | -2.22% | 14.55 | 14.59 | 14.17 | 0.00 |
| Jul 21 2024 | 14.57 | 0.00 | -0.01% | 14.55 | 14.67 | 14.19 | 0.00 |
| Jul 20 2024 | 14.57 | 0.070 | 0.45% | 14.51 | 14.64 | 14.41 | 0.00 |
| Jul 19 2024 | 14.51 | 0.320 | 2.22% | 14.14 | 14.65 | 13.98 | 0.00 |
| Jul 18 2024 | 14.19 | 0.160 | 1.14% | 14.03 | 14.44 | 14.00 | 0.00 |
| Jul 17 2024 | 14.03 | -0.240 | -1.69% | 14.27 | 14.55 | 13.97 | 0.00 |
| Jul 16 2024 | 14.28 | -0.150 | -1.05% | 14.43 | 14.47 | 13.86 | 0.00 |
| Jul 15 2024 | 14.43 | 0.950 | 7.03% | 13.15 | 14.45 | 13.09 | 0.00 |
| Jul 14 2024 | 13.48 | 0.330 | 2.53% | 13.15 | 13.52 | 13.09 | 0.00 |
| Jul 13 2024 | 13.15 | 0.190 | 1.48% | 12.96 | 13.25 | 12.89 | 0.00 |
| Jul 12 2024 | 12.96 | 0.130 | 1.03% | 12.82 | 13.06 | 12.61 | 0.00 |
| Jul 11 2024 | 12.82 | -0.010 | -0.09% | 12.81 | 13.29 | 12.65 | 0.00 |
| Jul 10 2024 | 12.84 | 0.130 | 1.05% | 12.67 | 13.03 | 12.53 | 0.00 |
| Jul 09 2024 | 12.70 | 0.230 | 1.83% | 12.48 | 12.85 | 12.43 | 0.00 |
| Jul 08 2024 | 12.47 | 0.380 | 3.14% | 12.60 | 12.85 | 11.72 | 0.00 |
| Jul 07 2024 | 12.09 | -0.590 | -4.66% | 12.67 | 12.71 | 12.09 | 0.00 |
| Jul 06 2024 | 12.69 | 0.350 | 2.82% | 12.33 | 12.74 | 12.24 | 0.00 |
| Jul 05 2024 | 12.34 | -0.380 | -2.95% | 12.60 | 12.85 | 11.72 | 0.00 |
| Jul 04 2024 | 12.71 | -0.920 | -6.74% | 13.64 | 13.69 | 12.65 | 0.00 |
| Jul 03 2024 | 13.63 | -0.500 | -3.56% | 14.14 | 14.17 | 13.45 | 0.00 |
| Jul 02 2024 | 14.14 | -0.090 | -0.62% | 14.22 | 14.31 | 14.06 | 0.00 |
| Jul 01 2024 | 14.22 | 0.010 | 0.07% | 13.89 | 14.51 | 13.80 | 0.00 |
| Jun 30 2024 | 14.21 | 0.260 | 1.88% | 13.96 | 14.29 | 13.86 | 0.00 |
| Jun 29 2024 | 13.95 | -0.010 | -0.09% | 13.96 | 14.08 | 13.93 | 0.00 |
