Register for streaming realtime charts, analysis tools, and prices.
BPROOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.338814 | 0.003807 | 1.14% | 0.334856 | 0.344622 | 0.334251 | 0.00 |
| Jul 17 2024 | 0.335007 | -0.005771 | -1.69% | 0.340732 | 0.347301 | 0.333592 | 0.00 |
| Jul 16 2024 | 0.340777 | -0.259847 | -43.26% | 0.344507 | 0.345479 | 0.3309 | 0.00 |
| Jul 15 2024 | 0.600625 | 0.278832 | 86.65% | 0.313933 | 0.601462 | 0.312545 | 0.00 |
| Jul 14 2024 | 0.321793 | 0.007932 | 2.53% | 0.313933 | 0.322641 | 0.312545 | 0.00 |
| Jul 13 2024 | 0.31386 | 0.004577 | 1.48% | 0.30929 | 0.31622 | 0.307605 | 0.00 |
| Jul 12 2024 | 0.309284 | 0.003165 | 1.03% | 0.305935 | 0.311873 | 0.300961 | 0.00 |
| Jul 11 2024 | 0.306118 | -0.000271 | -0.09% | 0.305856 | 0.317353 | 0.301885 | 0.00 |
| Jul 10 2024 | 0.306389 | 0.00317 | 1.05% | 0.302475 | 0.311034 | 0.299133 | 0.00 |
| Jul 09 2024 | 0.303219 | -0.216077 | -41.61% | 0.297806 | 0.306805 | 0.296681 | 0.00 |
| Jul 08 2024 | 0.519296 | 0.230591 | 79.87% | 0.444666 | 0.531097 | 0.427244 | 0.00 |
| Jul 07 2024 | 0.288705 | -0.014123 | -4.66% | 0.302403 | 0.303429 | 0.288705 | 0.00 |
| Jul 06 2024 | 0.302828 | 0.008318 | 2.82% | 0.294321 | 0.304179 | 0.29217 | 0.00 |
| Jul 05 2024 | 0.29451 | -0.008957 | -2.95% | 0.300883 | 0.306852 | 0.279699 | 0.00 |
| Jul 04 2024 | 0.303467 | -0.021932 | -6.74% | 0.32569 | 0.326854 | 0.301994 | 0.00 |
| Jul 03 2024 | 0.325398 | -0.012019 | -3.56% | 0.337552 | 0.338314 | 0.320983 | 0.00 |
| Jul 02 2024 | 0.337417 | -0.254685 | -43.01% | 0.33938 | 0.341699 | 0.335638 | 0.00 |
| Jul 01 2024 | 0.592103 | 0.252831 | 74.52% | 0.444666 | 0.604228 | 0.427244 | 0.00 |
| Jun 30 2024 | 0.339271 | 0.006269 | 1.88% | 0.333212 | 0.341047 | 0.330907 | 0.00 |
| Jun 29 2024 | 0.333002 | -0.000284 | -0.09% | 0.333282 | 0.335987 | 0.332518 | 0.00 |
| Jun 28 2024 | 0.333286 | -0.006758 | -1.99% | 0.340617 | 0.343867 | 0.332115 | 0.00 |
| Jun 27 2024 | 0.340045 | -0.239811 | -41.36% | 0.33268 | 0.342541 | 0.332136 | 0.00 |
| Jun 26 2024 | 0.579855 | 0.244664 | 72.99% | 0.444666 | 0.588119 | 0.427244 | 0.00 |
| Jun 25 2024 | 0.335191 | 0.004036 | 1.22% | 0.331451 | 0.338302 | 0.329417 | 0.00 |
| Jun 24 2024 | 0.331155 | -0.006522 | -1.93% | 0.337613 | 0.338732 | 0.319888 | 0.00 |
| Jun 23 2024 | 0.337677 | -0.0074 | -2.14% | 0.345075 | 0.347452 | 0.33671 | 0.00 |
| Jun 22 2024 | 0.345077 | -0.100081 | -22.48% | 0.445439 | 0.445439 | 0.344942 | 0.00 |
| Jun 21 2024 | 0.445158 | 0.000567 | 0.13% | 0.444313 | 0.448756 | 0.436142 | 0.00 |
| Jun 20 2024 | 0.444591 | -0.00496 | -1.10% | 0.449606 | 0.457636 | 0.441124 | 0.00 |
| Jun 19 2024 | 0.449551 | 0.009319 | 2.12% | 0.440462 | 0.453685 | 0.438514 | 0.00 |
| Jun 18 2024 | 0.440233 | -0.163246 | -27.05% | 0.444666 | 0.444708 | 0.427244 | 0.00 |
| Jun 17 2024 | 0.603478 | 0.145367 | 31.73% | 0.682667 | 0.691384 | 0.597962 | 0.00 |
| Jun 16 2024 | 0.458112 | 0.006935 | 1.54% | 0.450867 | 0.461919 | 0.448107 | 0.00 |
| Jun 15 2024 | 0.451176 | 0.010808 | 2.45% | 0.440391 | 0.454328 | 0.439485 | 0.00 |
| Jun 14 2024 | 0.440368 | 0.001002 | 0.23% | 0.439842 | 0.44633 | 0.425734 | 0.00 |
| Jun 13 2024 | 0.439366 | -0.011202 | -2.49% | 0.450103 | 0.450455 | 0.434159 | 0.00 |
| Jun 12 2024 | 0.450568 | 0.007751 | 1.75% | 0.442965 | 0.462338 | 0.438537 | 0.00 |
| Jun 11 2024 | 0.442817 | -0.188645 | -29.87% | 0.464223 | 0.464508 | 0.434626 | 0.00 |
| Jun 10 2024 | 0.631462 | -0.006507 | -1.02% | 0.682667 | 0.691384 | 0.629301 | 0.00 |
| Jun 09 2024 | 0.637969 | 0.17189 | 36.88% | 0.465748 | 0.640294 | 0.464102 | 0.00 |
| Jun 08 2024 | 0.466079 | 0.000505 | 0.11% | 0.465371 | 0.469235 | 0.464359 | 0.00 |
| Jun 07 2024 | 0.465574 | -0.017016 | -3.53% | 0.482354 | 0.485845 | 0.460902 | 0.00 |
| Jun 06 2024 | 0.48259 | -0.236718 | -32.91% | 0.489277 | 0.490797 | 0.476459 | 0.00 |
| Jun 05 2024 | 0.719307 | 0.236714 | 49.05% | 0.682667 | 0.723047 | 0.678018 | 0.00 |
| Jun 04 2024 | 0.482594 | -0.217166 | -31.03% | 0.47666 | 0.484783 | 0.473594 | 0.00 |
| Jun 03 2024 | 0.699759 | -0.00341 | -0.48% | 0.702343 | 0.716117 | 0.699051 | 0.00 |
| Jun 02 2024 | 0.703169 | -0.015501 | -2.16% | 0.709364 | 0.713425 | 0.697799 | 0.00 |
| Jun 01 2024 | 0.71867 | 0.009412 | 1.33% | 0.709301 | 0.721175 | 0.706817 | 0.00 |
| May 31 2024 | 0.709258 | 0.676253 | 2,048.96% | 0.032992 | 0.715095 | 0.032815 | 0.00 |
| May 30 2024 | 0.033005 | -0.000167 | -0.50% | 0.033184 | 0.033664 | 0.032628 | 0.00 |
| May 29 2024 | 0.033171 | -0.000697 | -2.06% | 0.033833 | 0.034198 | 0.032962 | 0.00 |
| May 28 2024 | 0.033869 | -0.471732 | -93.30% | 0.034227 | 0.034572 | 0.033216 | 0.00 |
| May 27 2024 | 0.505601 | 0.471904 | 1,400.44% | 0.682667 | 0.691384 | 0.50134 | 0.00 |
| May 26 2024 | 0.033697 | 0.000682 | 2.07% | 0.033039 | 0.034182 | 0.032881 | 0.00 |
| May 25 2024 | 0.033015 | -0.020763 | -38.61% | 0.053675 | 0.053854 | 0.032808 | 0.00 |
| May 24 2024 | 0.053777 | -0.000418 | -0.77% | 0.054369 | 0.055152 | 0.052439 | 0.00 |
| May 23 2024 | 0.054195 | -0.431674 | -88.85% | 3.14 | 3.18 | 0.051479 | 0.00 |
| May 22 2024 | 0.485869 | -0.219874 | -31.15% | 0.492017 | 0.495051 | 0.474568 | 0.00 |
| May 21 2024 | 0.705743 | 0.024519 | 3.60% | 0.682667 | 0.71369 | 0.675921 | 0.00 |
| May 20 2024 | 0.681225 | 0.099115 | 17.03% | 0.579663 | 0.685587 | 0.571017 | 0.00 |
| May 19 2024 | 0.58211 | -0.01059 | -1.79% | 0.592419 | 0.595067 | 0.580188 | 5.00 |
| May 18 2024 | 0.5927 | -0.007798 | -1.30% | 0.600861 | 0.61182 | 0.591227 | 0.00 |
| May 17 2024 | 0.600498 | 0.030729 | 5.39% | 0.569582 | 0.601841 | 0.567919 | 0.00 |
| May 16 2024 | 0.569768 | -0.003833 | -0.67% | 0.573449 | 9.84 | 0.566278 | 0.00 |
| May 15 2024 | 0.573602 | 0.029238 | 5.37% | 0.544972 | 0.574268 | 0.540838 | 0.00 |
| May 14 2024 | 0.544364 | -0.023595 | -4.15% | 0.567601 | 0.569924 | 0.540272 | 0.00 |
| May 13 2024 | 0.567959 | 0.015078 | 2.73% | 0.579663 | 0.582646 | 0.551396 | 0.00 |
| May 12 2024 | 0.552882 | -0.90874 | -62.17% | 1.46 | 1.47 | 0.547966 | 0.00 |
| May 11 2024 | 1.46 | 0.910 | 165.51% | 1.46 | 1.48 | 1.45 | 0.00 |
| May 10 2024 | 0.550486 | -0.023523 | -4.10% | 0.573056 | 0.577331 | 0.544797 | 0.00 |
| May 09 2024 | 0.57401 | -0.919416 | -61.56% | 1.49 | 1.52 | 0.567643 | 0.00 |
| May 08 2024 | 1.49 | -0.020 | -1.50% | 1.51 | 1.53 | 1.48 | 0.00 |
| May 07 2024 | 1.52 | 0.930 | 160.67% | 1.54 | 1.57 | 1.51 | 0.00 |
| May 06 2024 | 0.581659 | -0.993551 | -63.07% | 0.579663 | 0.607819 | 0.573235 | 0.00 |
| May 05 2024 | 1.58 | 0.010 | 0.60% | 1.57 | 1.59 | 1.54 | 0.00 |
| May 04 2024 | 1.57 | 0.980 | 166.01% | 1.56 | 1.59 | 1.56 | 0.00 |
| May 03 2024 | 0.588615 | 0.021967 | 3.88% | 0.566635 | 0.592397 | 0.561229 | 0.00 |
| May 02 2024 | 0.566648 | -0.007198 | -1.25% | 1.50 | 1.51 | 0.559749 | 0.00 |
| May 01 2024 | 0.573846 | -0.008128 | -1.40% | 0.579969 | 0.581561 | 0.542013 | 0.00 |
| Apr 30 2024 | 0.581974 | -0.038521 | -6.21% | 1.61 | 1.63 | 0.561964 | 1.00 |
| Apr 29 2024 | 0.620494 | -0.009672 | -1.53% | 0.579663 | 0.623814 | 0.573235 | 0.00 |
| Apr 28 2024 | 0.630167 | 0.002312 | 0.37% | 0.627874 | 0.645914 | 0.626878 | 0.00 |
| Apr 27 2024 | 0.627855 | 0.036053 | 6.09% | 1.57 | 1.59 | 0.608128 | 0.00 |
| Apr 26 2024 | 0.591801 | -0.005461 | -0.91% | 0.596873 | 0.598893 | 0.58714 | 0.00 |
| Apr 25 2024 | 0.597263 | 0.003419 | 0.58% | 0.594731 | 0.603307 | 0.58202 | 0.00 |
| Apr 24 2024 | 0.593844 | -0.01598 | -2.62% | 0.61045 | 0.623594 | 0.588002 | 0.00 |
| Apr 23 2024 | 0.609824 | 0.003376 | 0.56% | 0.606196 | 0.618109 | 0.59769 | 0.00 |
| Apr 22 2024 | 0.606448 | -0.002017 | -0.33% | 0.579663 | 0.611924 | 0.573235 | 0.00 |
| Apr 21 2024 | 0.608466 | 0.010478 | 1.75% | 0.597085 | 1.60 | 0.593439 | 0.00 |
| Apr 20 2024 | 0.597988 | 0.015798 | 2.71% | 0.579663 | 0.601745 | 0.573235 | 0.00 |
