Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.Protocol | BPROOUSD | Crypto | 1,629,154 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008591 | 2.54% | 0.346873 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.337523 | 0.346873 | 0.33363 | 0.338282 | 0.032808 - 9.84 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:02:47 | 6.19 | 0.574297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPROO | |||
BPROOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.445439 | 0.445439 | 0.344942 | 0.00 | -0.098567 | -22.13% |
| 3 Months | 1.57 | 9.84 | 0.032808 | 0.43 | -1.23 | -77.95% |
| 6 Months | 0.945889 | 9.84 | 0.032808 | 0.41 | -0.599017 | -63.33% |
| 1 Year | 2.47 | 9.84 | 0.032808 | 0.30 | -2.12 | -85.93% |
| 3 Years | 1.78 | 3,013.28 | 0.000153 | 12.78 | -1.43 | -80.49% |
| 5 Years | 2.80 | 3,013.28 | 0.000153 | 12.48 | -2.45 | -87.61% |
BPROOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.338814 | 0.003807 | 1.14% | 0.334856 | 0.344622 | 0.334251 | 0.00 |
| Jul 17 2024 | 0.335007 | -0.005771 | -1.69% | 0.340732 | 0.347301 | 0.333592 | 0.00 |
| Jul 16 2024 | 0.340777 | -0.259847 | -43.26% | 0.344507 | 0.345479 | 0.3309 | 0.00 |
| Jul 15 2024 | 0.600625 | 0.278832 | 86.65% | 0.313933 | 0.601462 | 0.312545 | 0.00 |
| Jul 14 2024 | 0.321793 | 0.007932 | 2.53% | 0.313933 | 0.322641 | 0.312545 | 0.00 |
| Jul 13 2024 | 0.31386 | 0.004577 | 1.48% | 0.30929 | 0.31622 | 0.307605 | 0.00 |
| Jul 12 2024 | 0.309284 | 0.003165 | 1.03% | 0.305935 | 0.311873 | 0.300961 | 0.00 |
| Jul 11 2024 | 0.306118 | -0.000271 | -0.09% | 0.305856 | 0.317353 | 0.301885 | 0.00 |
| Jul 10 2024 | 0.306389 | 0.00317 | 1.05% | 0.302475 | 0.311034 | 0.299133 | 0.00 |
| Jul 09 2024 | 0.303219 | -0.216077 | -41.61% | 0.297806 | 0.306805 | 0.296681 | 0.00 |
| Jul 08 2024 | 0.519296 | 0.230591 | 79.87% | 0.444666 | 0.531097 | 0.427244 | 0.00 |
| Jul 07 2024 | 0.288705 | -0.014123 | -4.66% | 0.302403 | 0.303429 | 0.288705 | 0.00 |
| Jul 06 2024 | 0.302828 | 0.008318 | 2.82% | 0.294321 | 0.304179 | 0.29217 | 0.00 |
| Jul 05 2024 | 0.29451 | -0.008957 | -2.95% | 0.300883 | 0.306852 | 0.279699 | 0.00 |
| Jul 04 2024 | 0.303467 | -0.021932 | -6.74% | 0.32569 | 0.326854 | 0.301994 | 0.00 |
| Jul 03 2024 | 0.325398 | -0.012019 | -3.56% | 0.337552 | 0.338314 | 0.320983 | 0.00 |
| Jul 02 2024 | 0.337417 | -0.254685 | -43.01% | 0.33938 | 0.341699 | 0.335638 | 0.00 |
| Jul 01 2024 | 0.592103 | 0.252831 | 74.52% | 0.444666 | 0.604228 | 0.427244 | 0.00 |
| Jun 30 2024 | 0.339271 | 0.006269 | 1.88% | 0.333212 | 0.341047 | 0.330907 | 0.00 |
| Jun 29 2024 | 0.333002 | -0.000284 | -0.09% | 0.333282 | 0.335987 | 0.332518 | 0.00 |
| Jun 28 2024 | 0.333286 | -0.006758 | -1.99% | 0.340617 | 0.343867 | 0.332115 | 0.00 |
| Jun 27 2024 | 0.340045 | -0.239811 | -41.36% | 0.33268 | 0.342541 | 0.332136 | 0.00 |
| Jun 26 2024 | 0.579855 | 0.244664 | 72.99% | 0.444666 | 0.588119 | 0.427244 | 0.00 |
| Jun 25 2024 | 0.335191 | 0.004036 | 1.22% | 0.331451 | 0.338302 | 0.329417 | 0.00 |
| Jun 24 2024 | 0.331155 | -0.006522 | -1.93% | 0.337613 | 0.338732 | 0.319888 | 0.00 |
| Jun 23 2024 | 0.337677 | -0.0074 | -2.14% | 0.345075 | 0.347452 | 0.33671 | 0.00 |
| Jun 22 2024 | 0.345077 | -0.100081 | -22.48% | 0.445439 | 0.445439 | 0.344942 | 0.00 |
| Jun 21 2024 | 0.445158 | 0.000567 | 0.13% | 0.444313 | 0.448756 | 0.436142 | 0.00 |
| Jun 20 2024 | 0.444591 | -0.00496 | -1.10% | 0.449606 | 0.457636 | 0.441124 | 0.00 |
| Jun 19 2024 | 0.449551 | 0.009319 | 2.12% | 0.440462 | 0.453685 | 0.438514 | 0.00 |
