Register for real-time alerts, custom portfolio, and market movers
BOXTKGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000529 | 0.00000077 | 0.15% | 0.000525 | 0.00053 | 0.000521 | 1,343,047.00 |
| Jul 27 2024 | 0.000528 | 0.00000090 | 0.17% | 0.000527 | 0.000538 | 0.000517 | 534,156.00 |
| Jul 26 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.000512 | 157,229,260.00 |
| Jul 25 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 311,513,530.00 |
| Jul 24 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 318,888,936.00 |
| Jul 23 2024 | 0.000511 | 0.000511 | 0.00% | 0.000523 | 0.000524 | 0.000507 | 316,968,839.00 |
| Jul 22 2024 | 0.00000000 | -0.000525 | -100.02% | 0.000501 | 0.000502 | 0.000486 | 110,668.00 |
| Jul 21 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 1,007,700.00 |
| Jul 20 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 162,338,014.00 |
| Jul 19 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 54,564.00 |
| Jul 18 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 688,549.00 |
| Jul 17 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 220,670.00 |
| Jul 16 2024 | 0.000502 | 0.000502 | 0.00% | 0.0005 | 0.000504 | 0.000482 | 404,489.00 |
| Jul 15 2024 | 0.00000000 | -0.000471 | -99.99% | 0.000501 | 0.000502 | 0.000486 | 585,182.00 |
| Jul 14 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 393,613.00 |
| Jul 13 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 176,282,054.00 |
| Jul 12 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 175,803,907.00 |
| Jul 11 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 754,505.00 |
| Jul 10 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 180,965.00 |
| Jul 09 2024 | 0.000454 | 0.000454 | 0.00% | 0.000442 | 0.000455 | 0.00044 | 169,012,707.00 |
| Jul 08 2024 | 0.00000000 | -0.000439 | -99.95% | 0.000501 | 0.000502 | 0.000486 | 92,450.00 |
| Jul 07 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 577,521.00 |
| Jul 06 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 98,309.00 |
| Jul 05 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 350,508,996.00 |
| Jul 04 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 84,734.00 |
| Jul 03 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 580,011.00 |
| Jul 02 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 289,772,045.00 |
| Jul 01 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000501 | 0.000506 | 0.000486 | 0.00 |
| Jun 30 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 143,590,040.00 |
| Jun 29 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 0.00 |
| Jun 28 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 0.00 |
| Jun 27 2024 | 0.000487 | 0.000487 | 0.00% | 0.000482 | 0.000492 | 0.00048 | 57,995.00 |
| Jun 26 2024 | 0.00000000 | -0.000487 | -100.05% | 0.000501 | 0.000502 | 0.000486 | 291,701,398.00 |
| Jun 25 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.000475 | 0.00 |
| Jun 24 2024 | 0.000476 | -0.000026 | -5.19% | 0.0005 | 0.000501 | 0.000462 | 89,831.00 |
| Jun 23 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000508 | 0.00051 | 0.000501 | 269,121,193.00 |
| Jun 22 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000507 | 0.00051 | 0.000506 | 300,624.00 |
| Jun 21 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000512 | 0.000513 | 0.000502 | 921,102.00 |
| Jun 20 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00051 | 145,544,296.00 |
| Jun 19 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 740,554.00 |
| Jun 18 2024 | 0.000512 | 0.000512 | 0.00% | 0.000523 | 0.000523 | 0.000504 | 0.00 |
| Jun 17 2024 | 0.00000000 | -0.000526 | -100.08% | 0.000501 | 0.000502 | 0.000486 | 0.00 |
| Jun 16 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 91,717.00 |
| Jun 15 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 55,005.00 |
| Jun 14 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 233,103.00 |
| Jun 13 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 126,075,761.00 |
| Jun 12 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 142,399,921.00 |
| Jun 11 2024 | 0.000529 | 0.000529 | 0.00% | 0.000546 | 0.000546 | 0.00052 | 268,819,558.00 |
| Jun 10 2024 | 0.00000000 | -0.000547 | -99.92% | 0.000501 | 0.000502 | 0.000486 | 0.00 |
| Jun 09 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 132,760,025.00 |
| Jun 08 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 176,908.00 |
| Jun 07 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 249,723,424.00 |
| Jun 06 2024 | 0.000554 | 0.000554 | 0.00% | 0.000556 | 0.000559 | 0.00055 | 246,861,766.00 |
| Jun 05 2024 | 0.00000000 | -0.000553 | -100.08% | 0.000501 | 0.000502 | 0.000486 | 51,487.00 |
| Jun 04 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 129,124,633.00 |
| Jun 03 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 255,726,884.00 |
| Jun 02 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 129,230,769.00 |
| Jun 01 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 131,443,298.00 |
| May 31 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 255,092,949.00 |
| May 30 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 123,973,326.00 |
| May 29 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 122,141,729.00 |
| May 28 2024 | 0.000536 | 0.000536 | 0.00% | 0.000542 | 0.000543 | 0.000528 | 254,370.00 |
| May 27 2024 | 0.00000000 | -0.000538 | -100.05% | 0.000501 | 0.000502 | 0.000486 | 42,966.00 |
| May 26 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 247,986,020.00 |
| May 25 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 123,852,710.00 |
| May 24 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 1,673,063.00 |
| May 23 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 216,448.00 |
| May 22 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 138,780,793.00 |
| May 21 2024 | 0.000552 | 0.000552 | 0.00% | 0.000559 | 0.000563 | 0.000544 | 133,473.00 |
| May 20 2024 | 0.00000000 | -0.000521 | -99.94% | 0.000501 | 0.000502 | 0.000486 | 0.00 |
| May 19 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 354,421.00 |
| May 18 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 148,502,326.00 |
| May 17 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 0.00 |
| May 16 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 630,458.00 |
| May 15 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 414,047.00 |
| May 14 2024 | 0.000489 | 0.000489 | 0.00% | 0.000501 | 0.000502 | 0.000485 | 156,441,717.00 |
| May 13 2024 | 0.00000000 | -0.000491 | -100.02% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 0.00 |
| May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
| May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 152,947,041.00 |
| May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 152,002,777.00 |
| May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 146,592,713.00 |
| May 07 2024 | 0.0005 | 0.0005 | 0.00% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
| May 06 2024 | 0.00000000 | -0.000511 | -100.06% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 66,078.00 |
| May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
| May 03 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 460,461.00 |
| May 02 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 100,646.00 |
| May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 115,735.00 |
| Apr 30 2024 | 0.000485 | 0.000485 | 0.00% | 0.000508 | 0.000515 | 0.000474 | 277,297.00 |
