ContentBox Token Historical Data - BOXTKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXTKGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
0.000501	0.000502	0.000486	0.000531	0.000155 - 0.000575

Exchange	Time	Size	Trade Price	Currency
HUOB	13:34:55	117,743.60		GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	117,743.60	BOXTK	BOXTKEUR	BOXTKUSD	BOXTKBTC

BOXTKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	%
1 Week	0.000501	0.000538	0.000486	158,084,062.75	0.00%
1 Month	0.000496	0.000538	0.000422	90,223,312.31	0.00%
3 Months	0.000499	0.000563	0.000422	98,184,344.20	0.00%
6 Months	0.000166	0.000575	0.000155	102,641,942.31	0.00%
1 Year	0.000228	0.000575	0.000155	135,594,365.43	0.00%
3 Years	0.00000000	0.001449	0.00000000	91,073,246.61	0.00%
5 Years	0.002944	0.014778	0.000132	90,774,218.46	0.00%

BOXTKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000529	0.00000077	0.15%	0.000525	0.00053	0.000521	1,343,047.00
Jul 27 2024	0.000528	0.00000090	0.17%	0.000527	0.000538	0.000517	534,156.00
Jul 26 2024	0.000527	0.000016	3.13%	0.000512	0.00053	0.000512	157,229,260.00
Jul 25 2024	0.000511	0.00000500	0.99%	0.000507	0.000514	0.000493	311,513,530.00
Jul 24 2024	0.000506	-0.00000500	-0.98%	0.000511	0.000519	0.000505	318,888,936.00
Jul 23 2024	0.000511	0.000511	0.00%	0.000523	0.000524	0.000507	316,968,839.00
Jul 22 2024	0.00000000	-0.000525	-100.02%	0.000501	0.000502	0.000486	110,668.00
Jul 21 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509	1,007,700.00
Jul 20 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513	162,338,014.00
Jul 19 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	54,564.00
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	688,549.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	220,670.00
Jul 16 2024	0.000502	0.000502	0.00%	0.0005	0.000504	0.000482	404,489.00
Jul 15 2024	0.00000000	-0.000471	-99.99%	0.000501	0.000502	0.000486	585,182.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	393,613.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	176,282,054.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	175,803,907.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	754,505.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	180,965.00
Jul 09 2024	0.000454	0.000454	0.00%	0.000442	0.000455	0.00044	169,012,707.00
Jul 08 2024	0.00000000	-0.000439	-99.95%	0.000501	0.000502	0.000486	92,450.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	577,521.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	98,309.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	350,508,996.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	84,734.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	580,011.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	289,772,045.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000501	0.000506	0.000486	0.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	143,590,040.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00