ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOXTKGBP ContentBox Token

0.00000000
0.00 (0.00%)
- - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ContentBox Token BOXTKGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00%
Open High Low Prev. Close 52 Week Range
0.000501 0.000502 0.000486 0.000531 0.000155 - 0.000575
Exchange Time Size Trade Price Currency
HUOB 13:34:55 117,743.60 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 117,743.60 BOXTK BOXTKEUR BOXTKUSD BOXTKBTC

BOXTKGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005010.0005380.000486158,084,062.750.000.00%
1 Month0.0004960.0005380.00042290,223,312.310.000.00%
3 Months0.0004990.0005630.00042298,184,344.200.000.00%
6 Months0.0001660.0005750.000155102,641,942.310.000.00%
1 Year0.0002280.0005750.000155135,594,365.430.000.00%
3 Years0.000000000.0014490.0000000091,073,246.610.000.00%
5 Years0.0029440.0147780.00013290,774,218.460.000.00%

BOXTKGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.000529 0.00000077 0.15% 0.000525 0.00053 0.000521 1,343,047.00
Jul 27 2024 0.000528 0.00000090 0.17% 0.000527 0.000538 0.000517 534,156.00
Jul 26 2024 0.000527 0.000016 3.13% 0.000512 0.00053 0.000512 157,229,260.00
Jul 25 2024 0.000511 0.00000500 0.99% 0.000507 0.000514 0.000493 311,513,530.00
Jul 24 2024 0.000506 -0.00000500 -0.98% 0.000511 0.000519 0.000505 318,888,936.00
Jul 23 2024 0.000511 0.000511 0.00% 0.000523 0.000524 0.000507 316,968,839.00
Jul 22 2024 0.00000000 -0.000525 -100.02% 0.000501 0.000502 0.000486 110,668.00
Jul 21 2024 0.000525 0.00000500 0.96% 0.000519 0.000527 0.000509 1,007,700.00
Jul 20 2024 0.00052 0.00000300 0.58% 0.000517 0.000523 0.000513 162,338,014.00
Jul 19 2024 0.000516 0.000023 4.66% 0.000493 0.000522 0.00049 54,564.00
Jul 18 2024 0.000494 0.00000051 0.10% 0.000493 0.000502 0.000489 688,549.00
Jul 17 2024 0.000493 -0.00000900 -1.79% 0.000503 0.000509 0.000492 220,670.00
Jul 16 2024 0.000502 0.000502 0.00% 0.0005 0.000504 0.000482 404,489.00
Jul 15 2024 0.00000000 -0.000471 -99.99% 0.000501 0.000502 0.000486 585,182.00
Jul 14 2024 0.000471 0.000014 3.06% 0.000456 0.000473 0.000456 393,613.00
Jul 13 2024 0.000457 0.000011 2.47% 0.000446 0.00046 0.000445 176,282,054.00
Jul 12 2024 0.000446 0.00000200 0.45% 0.000443 0.00045 0.000438 175,803,907.00
Jul 11 2024 0.000444 -0.00000500 -1.11% 0.000449 0.000458 0.000443 754,505.00
Jul 10 2024 0.00045 -0.00000400 -0.88% 0.000453 0.000464 0.000445 180,965.00
Jul 09 2024 0.000454 0.000454 0.00% 0.000442 0.000455 0.00044 169,012,707.00
Jul 08 2024 0.00000000 -0.000439 -99.95% 0.000501 0.000502 0.000486 92,450.00
Jul 07 2024 0.000439 -0.000015 -3.30% 0.000454 0.000456 0.000439 577,521.00
Jul 06 2024 0.000454 0.000012 2.71% 0.000441 0.000457 0.000438 98,309.00
Jul 05 2024 0.000443 -0.00000600 -1.34% 0.000447 0.00045 0.000422 350,508,996.00
Jul 04 2024 0.000449 -0.000023 -4.87% 0.000472 0.000474 0.000445 84,734.00
Jul 03 2024 0.000472 -0.000016 -3.27% 0.000489 0.00049 0.000466 580,011.00
Jul 02 2024 0.000489 -0.00000800 -1.61% 0.000496 0.0005 0.000487 289,772,045.00
Jul 01 2024 0.000497 0.00000061 0.12% 0.000501 0.000506 0.000486 0.00
Jun 30 2024 0.000496 0.000015 3.11% 0.000482 0.000497 0.00048 143,590,040.00
Jun 29 2024 0.000482 0.00000400 0.84% 0.000477 0.000484 0.000477 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock