Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ContentBox Token | BOXTKGBP | Crypto | 615,663 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000352 | -0.68% | 0.000516 | 0.000516 | 0.000516 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000518 | 0.000518 | 0.000514 | 0.000519 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:17:50 | 275,412.47 | 0.000516 | GBP |
BOXTKGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.00000000 | -0.000529 | -100.06% | 0.000501 | 0.000502 | 0.000486 | 117,743.00 |
Jul 28 2024 | 0.000529 | 0.00000077 | 0.15% | 0.000525 | 0.00053 | 0.000521 | 1,343,047.00 |
Jul 27 2024 | 0.000528 | 0.00000090 | 0.17% | 0.000527 | 0.000538 | 0.000517 | 534,156.00 |
Jul 26 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.000512 | 157,229,260.00 |
Jul 25 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 311,513,530.00 |
Jul 24 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 318,888,936.00 |
Jul 23 2024 | 0.000511 | 0.000511 | 0.00% | 0.000523 | 0.000524 | 0.000507 | 316,968,839.00 |
Jul 22 2024 | 0.00000000 | -0.000525 | -100.02% | 0.000501 | 0.000502 | 0.000486 | 110,668.00 |
Jul 21 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 1,007,700.00 |
Jul 20 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 162,338,014.00 |
Jul 19 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 54,564.00 |
Jul 18 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 688,549.00 |
Jul 17 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 220,670.00 |
Jul 16 2024 | 0.000502 | 0.000502 | 0.00% | 0.0005 | 0.000504 | 0.000482 | 404,489.00 |
Jul 15 2024 | 0.00000000 | -0.000471 | -99.99% | 0.000501 | 0.000502 | 0.000486 | 585,182.00 |
Jul 14 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 393,613.00 |
Jul 13 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 176,282,054.00 |
Jul 12 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 175,803,907.00 |
Jul 11 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 754,505.00 |
Jul 10 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 180,965.00 |
Jul 09 2024 | 0.000454 | 0.000454 | 0.00% | 0.000442 | 0.000455 | 0.00044 | 169,012,707.00 |
Jul 08 2024 | 0.00000000 | -0.000439 | -99.95% | 0.000501 | 0.000502 | 0.000486 | 92,450.00 |
Jul 07 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 577,521.00 |
Jul 06 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 98,309.00 |
Jul 05 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 350,508,996.00 |
Jul 04 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 84,734.00 |
Jul 03 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 580,011.00 |
Jul 02 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 289,772,045.00 |
Jul 01 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000501 | 0.000506 | 0.000486 | 0.00 |
Jun 30 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 143,590,040.00 |
Jun 29 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 0.00 |