Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOXTKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00000000 | -0.000628 | -99.98% | 0.000621 | 0.000622 | 0.000609 | 117,743.00 |
| Jul 28 2024 | 0.000628 | 0.00000100 | 0.16% | 0.000622 | 0.000628 | 0.000617 | 1,343,047.00 |
| Jul 27 2024 | 0.000627 | 0.00000100 | 0.16% | 0.000625 | 0.000639 | 0.000615 | 534,156.00 |
| Jul 26 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 157,229,260.00 |
| Jul 25 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 311,513,530.00 |
| Jul 24 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 318,888,936.00 |
| Jul 23 2024 | 0.000607 | 0.000607 | 0.00% | 0.000621 | 0.000622 | 0.000603 | 316,968,839.00 |
| Jul 22 2024 | 0.00000000 | -0.000623 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 110,668.00 |
| Jul 21 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 1,007,700.00 |
| Jul 20 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 162,338,014.00 |
| Jul 19 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 54,564.00 |
| Jul 18 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 688,549.00 |
| Jul 17 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 220,670.00 |
| Jul 16 2024 | 0.000598 | 0.000598 | 0.00% | 0.000595 | 0.000599 | 0.000573 | 404,489.00 |
| Jul 15 2024 | 0.00000000 | -0.000562 | -100.05% | 0.000604 | 0.000619 | 0.000236 | 585,182.00 |
| Jul 14 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 393,613.00 |
| Jul 13 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 176,282,054.00 |
| Jul 12 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 175,803,907.00 |
| Jul 11 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 754,505.00 |
| Jul 10 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 180,965.00 |
| Jul 09 2024 | 0.000537 | 0.000537 | 0.00% | 0.000522 | 0.000539 | 0.000519 | 169,012,707.00 |
| Jul 08 2024 | 0.00000000 | -0.000516 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 92,450.00 |
| Jul 07 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 577,521.00 |
| Jul 06 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 98,309.00 |
| Jul 05 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 350,508,996.00 |
| Jul 04 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 84,734.00 |
| Jul 03 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 580,011.00 |
| Jul 02 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 289,772,045.00 |
| Jul 01 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 0.00 |
| Jun 30 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 143,590,040.00 |
| Jun 29 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 0.00 |
| Jun 28 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 0.00 |
| Jun 27 2024 | 0.000575 | 0.000575 | 0.00% | 0.000569 | 0.000581 | 0.000566 | 57,995.00 |
| Jun 26 2024 | 0.00000000 | -0.000577 | -100.06% | 0.000604 | 0.000619 | 0.000604 | 291,701,398.00 |
| Jun 25 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 0.00 |
| Jun 24 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 89,831.00 |
| Jun 23 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 269,121,193.00 |
| Jun 22 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 300,624.00 |
| Jun 21 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 921,102.00 |
| Jun 20 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 145,544,296.00 |
| Jun 19 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 740,554.00 |
| Jun 18 2024 | 0.000606 | 0.000606 | 0.00% | 0.000619 | 0.000619 | 0.000597 | 0.00 |
| Jun 17 2024 | 0.00000000 | -0.000623 | -100.04% | 0.00058 | 0.000583 | 0.00058 | 0.00 |
| Jun 16 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 91,717.00 |
| Jun 15 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 55,005.00 |
| Jun 14 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 233,103.00 |
| Jun 13 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 126,075,761.00 |
| Jun 12 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 142,399,921.00 |
| Jun 11 2024 | 0.000628 | 0.000628 | 0.00% | 0.000645 | 0.000646 | 0.000617 | 268,819,558.00 |
| Jun 10 2024 | 0.00000000 | -0.000647 | -100.06% | 0.00058 | 0.000583 | 0.00058 | 0.00 |
| Jun 09 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 132,760,025.00 |
| Jun 08 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 176,908.00 |
| Jun 07 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 249,723,424.00 |
| Jun 06 2024 | 0.00065 | 0.00065 | 0.00% | 0.000654 | 0.000657 | 0.000645 | 246,861,766.00 |
| Jun 05 2024 | 0.00000000 | -0.000648 | -99.95% | 0.00058 | 0.000583 | 0.00058 | 51,487.00 |
| Jun 04 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 129,124,633.00 |
| Jun 03 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 255,726,884.00 |
| Jun 02 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 129,230,769.00 |
| Jun 01 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 131,443,298.00 |
| May 31 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 255,092,949.00 |
| May 30 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 123,973,326.00 |
| May 29 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 122,141,729.00 |
| May 28 2024 | 0.00063 | 0.00063 | 0.00% | 0.000638 | 0.000639 | 0.00062 | 254,370.00 |
| May 27 2024 | 0.00000000 | -0.000632 | -100.04% | 0.00058 | 0.000583 | 0.00058 | 42,966.00 |
| May 26 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 247,986,020.00 |
| May 25 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 123,852,710.00 |
| May 24 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 1,673,063.00 |
| May 23 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 216,448.00 |
| May 22 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 138,780,793.00 |
| May 21 2024 | 0.000644 | 0.000644 | 0.00% | 0.000654 | 0.000659 | 0.000632 | 133,473.00 |
| May 20 2024 | 0.00000000 | -0.000609 | -100.03% | 0.00058 | 0.000583 | 0.00058 | 0.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 354,421.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 148,502,326.00 |
| May 17 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 0.00 |
| May 16 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 630,458.00 |
| May 15 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 414,047.00 |
| May 14 2024 | 0.00057 | 0.00057 | 0.00% | 0.000583 | 0.000585 | 0.000565 | 156,441,717.00 |
| May 13 2024 | 0.00000000 | -0.000571 | -99.96% | 0.00058 | 0.000583 | 0.00058 | 0.00 |
| May 12 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 0.00 |
| May 11 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 0.00 |
| May 10 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 152,947,041.00 |
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 152,002,777.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 146,592,713.00 |
| May 07 2024 | 0.000581 | 0.000581 | 0.00% | 0.000587 | 0.000598 | 0.00058 | 0.00 |
| May 06 2024 | 0.00000000 | -0.000595 | -100.02% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 66,078.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 0.00 |
| May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 460,461.00 |
| May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 100,646.00 |
| May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 115,735.00 |
