ContentBox Token Historical Data - BOXTKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXTKEUR	Crypto	616,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000661	-1.07%	0.000611	0.000611	0.000611

Open	High	Low	Prev. Close	52 Week Range
0.000617	0.000618	0.000609	0.000617	0.000234 - 0.000674

Exchange	Time	Size	Trade Price	Currency
HUOB	21:18:13	140,051.53	0.000611	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	158,301.16	BOXTK	BOXTKUSD	BOXTKGBP	BOXTKBTC

BOXTKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000621	0.000639	0.000587	158,085,073.49	-0.00000988	-1.59%
1 Month	0.000586	0.000639	0.000236	87,005,256.28	0.000025	4.33%
3 Months	0.00058	0.000661	0.000236	96,803,124.48	0.00003	5.24%
6 Months	0.0004	0.000674	0.000236	101,049,052.42	0.000211	52.89%
1 Year	0.000266	0.000674	0.000234	134,825,980.96	0.000344	129.33%
3 Years	0.00000000	0.001721	0.00000000	90,967,871.30	0.00	0.00%
5 Years	0.003419	0.017108	0.000152	90,669,571.15	-0.002808	-82.13%

BOXTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000000	-0.000628	-99.98%	0.000621	0.000622	0.000609	117,743.00
Jul 28 2024	0.000628	0.00000100	0.16%	0.000622	0.000628	0.000617	1,343,047.00
Jul 27 2024	0.000627	0.00000100	0.16%	0.000625	0.000639	0.000615	534,156.00
Jul 26 2024	0.000625	0.000019	3.14%	0.000606	0.000628	0.000606	157,229,260.00
Jul 25 2024	0.000606	0.00000300	0.50%	0.000604	0.000609	0.000587	311,513,530.00
Jul 24 2024	0.000603	-0.00000400	-0.66%	0.000608	0.000618	0.000601	318,888,936.00
Jul 23 2024	0.000607	0.000607	0.00%	0.000621	0.000622	0.000603	316,968,839.00
Jul 22 2024	0.00000000	-0.000623	-100.03%	0.000604	0.000619	0.000236	110,668.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	1,007,700.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	162,338,014.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	54,564.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	688,549.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	220,670.00
Jul 16 2024	0.000598	0.000598	0.00%	0.000595	0.000599	0.000573	404,489.00
Jul 15 2024	0.00000000	-0.000562	-100.05%	0.000604	0.000619	0.000236	585,182.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	393,613.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	176,282,054.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	175,803,907.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	754,505.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	180,965.00
Jul 09 2024	0.000537	0.000537	0.00%	0.000522	0.000539	0.000519	169,012,707.00
Jul 08 2024	0.00000000	-0.000516	-100.03%	0.000604	0.000619	0.000236	92,450.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	577,521.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	98,309.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	350,508,996.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	84,734.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	580,011.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	289,772,045.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236	0.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	143,590,040.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	0.00