ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.305
      0.14%
      Bitcoin
      62,033.31
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Boost (Cryptocurrency:BOOSTTUSD)

      6. Boost (Cryptocurrency:BOOSTTUSD) Historical

      BOOSTTUSD Boost

      0.387549
      0.001865 (0.48%)
      20:02:19 - Realtime Data

      BOOSTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.38566 0.004644 1.22% 0.381357 0.38924 0.379016 0.00
      Jun 24 2024 0.381016 -0.007504 -1.93% 0.388446 0.389734 0.368052 0.00
      Jun 23 2024 0.38852 -0.008514 -2.14% 0.397032 0.399766 0.387408 0.00
      Jun 22 2024 0.397035 -0.002644 -0.66% 0.399931 0.399931 0.395071 0.00
      Jun 21 2024 0.399679 0.000509 0.13% 0.39892 0.402909 0.391584 0.00
      Jun 20 2024 0.39917 -0.004453 -1.10% 0.403672 0.410882 0.396056 0.00
      Jun 19 2024 0.403623 0.008367 2.12% 0.395462 0.407334 0.393713 0.00
      Jun 18 2024 0.395256 -0.002893 -0.73% 0.399237 0.399274 0.383594 0.00
      Jun 17 2024 0.398149 -0.013159 -3.20% 0.416827 0.422149 0.39451 0.00
      Jun 16 2024 0.411309 0.006227 1.54% 0.404805 0.414727 0.402326 0.00
      Jun 15 2024 0.405082 0.009704 2.45% 0.395398 0.407911 0.394585 0.00
      Jun 14 2024 0.395378 0.0009 0.23% 0.394905 0.400731 0.382239 0.00
      Jun 13 2024 0.394478 -0.010057 -2.49% 0.404118 0.404434 0.389803 0.00
      Jun 12 2024 0.404535 0.006959 1.75% 0.39771 0.415103 0.393734 0.00
      Jun 11 2024 0.397577 -0.019035 -4.57% 0.416796 0.417052 0.390222 0.00
      Jun 10 2024 0.416612 -0.004293 -1.02% 0.416827 0.422149 0.413988 0.00
      Jun 09 2024 0.420905 0.002443 0.58% 0.418165 0.422439 0.416687 0.00
      Jun 08 2024 0.418462 0.000453 0.11% 0.417827 0.421296 0.416918 0.00
      Jun 07 2024 0.418008 -0.015278 -3.53% 0.433075 0.436209 0.413814 0.00
      Jun 06 2024 0.433286 -0.006078 -1.38% 0.43929 0.440655 0.427782 0.00
      Jun 05 2024 0.439364 0.006075 1.40% 0.416827 0.441648 0.413988 0.00
      Jun 04 2024 0.433289 0.005866 1.37% 0.427962 0.435255 0.425209 0.00
      Jun 03 2024 0.427424 -0.002083 -0.48% 0.429002 0.437415 0.426991 0.00
      Jun 02 2024 0.429507 -0.003785 -0.87% 0.433291 0.435771 0.426226 0.00
      Jun 01 2024 0.433292 0.005675 1.33% 0.427643 0.434802 0.426145 0.00
      May 31 2024 0.427617 0.001928 0.45% 0.425528 0.436648 0.422998 0.00
      May 30 2024 0.425689 -0.002151 -0.50% 0.428004 0.434192 0.420837 0.00
      May 29 2024 0.42784 -0.008992 -2.06% 0.436371 0.441087 0.425133 0.00
      May 28 2024 0.436831 -0.005647 -1.28% 0.441451 0.445901 0.428411 0.00
      May 27 2024 0.442479 0.007862 1.81% 0.416827 0.45117 0.413988 0.00
      May 26 2024 0.434617 0.008801 2.07% 0.426126 0.440873 0.424099 0.00
      May 25 2024 0.425816 0.002049 0.48% 0.422958 0.428885 0.421805 0.00
      May 24 2024 0.423767 -0.003291 -0.77% 0.428427 0.434602 0.413218 0.00
      May 23 2024 0.427058 0.001848 0.43% 0.424682 0.447873 0.405659 0.00
      May 22 2024 0.42521 -0.005707 -1.32% 0.430591 0.433246 0.41532 0.00
      May 21 2024 0.430917 0.014971 3.60% 0.416827 0.435769 0.412708 0.00
      May 20 2024 0.415946 0.067281 19.30% 0.350321 0.41861 0.33252 0.00
      May 19 2024 0.348665 -0.006343 -1.79% 0.354839 0.356425 0.347513 0.00
      May 18 2024 0.355007 0.004007 1.14% 0.351213 0.357619 0.350767 0.00
      May 17 2024 0.351001 0.016568 4.95% 0.334323 0.354237 0.333347 0.00
      May 16 2024 0.334432 -0.010719 -3.11% 0.345059 0.345511 0.33243 0.00
      May 15 2024 0.345151 0.01761 5.38% 0.327907 0.345552 0.325419 0.00
      May 14 2024 0.327541 -0.007509 -2.24% 0.334838 0.336208 0.325078 0.00
      May 13 2024 0.335049 0.002154 0.65% 0.350321 0.354473 0.332001 0.00
      May 12 2024 0.332895 0.002287 0.69% 0.331003 0.335195 0.329935 0.00
      May 11 2024 0.330608 -0.000109 -0.03% 0.331089 0.334212 0.328313 0.00
      May 10 2024 0.330717 -0.014132 -4.10% 0.344276 0.346844 0.327299 0.00
      May 09 2024 0.344849 0.007047 2.09% 0.338066 0.347388 0.335501 0.00
      May 08 2024 0.337802 -0.005154 -1.50% 0.342298 0.345151 0.334032 0.00
      May 07 2024 0.342956 -0.005733 -1.64% 0.34866 0.355583 0.341825 0.00
      May 06 2024 0.348688 -0.007612 -2.14% 0.350321 0.364371 0.33252 0.00
      May 05 2024 0.356301 0.002131 0.60% 0.354074 0.360209 0.349445 0.00
      May 04 2024 0.35417 0.001311 0.37% 0.352442 0.359772 0.351853 0.00
      May 03 2024 0.352859 0.013169 3.88% 0.339682 0.355126 0.336441 0.00
      May 02 2024 0.33969 0.001133 0.33% 0.338171 0.34231 0.329063 0.00
      May 01 2024 0.338557 -0.004795 -1.40% 0.342169 0.343109 0.319776 0.00
      Apr 30 2024 0.343352 -0.022006 -6.02% 0.364585 0.36917 0.331547 0.00
      Apr 29 2024 0.365358 -0.005695 -1.53% 0.350321 0.367312 0.33252 0.00
      Apr 28 2024 0.371053 0.001361 0.37% 0.369703 0.380325 0.369117 0.00
      Apr 27 2024 0.369692 0.014211 4.00% 0.355847 0.372703 0.350028 0.00
      Apr 26 2024 0.355481 -0.003281 -0.91% 0.358528 0.359741 0.352681 0.00
      Apr 25 2024 0.358762 0.002543 0.71% 0.35675 0.362392 0.349126 0.00
      Apr 24 2024 0.356219 -0.009567 -2.62% 0.36616 0.374064 0.352714 0.00
      Apr 23 2024 0.365785 0.002044 0.56% 0.36359 0.370754 0.358488 0.00
      Apr 22 2024 0.363741 0.006059 1.69% 0.350321 0.367025 0.33252 0.00
      Apr 21 2024 0.357682 -0.000436 -0.12% 0.357898 0.363208 0.354497 0.00
      Apr 20 2024 0.358119 0.009461 2.71% 0.347144 0.360368 0.343294 0.00
      Apr 19 2024 0.348658 0.000162 0.05% 0.347894 0.354889 0.32625 0.00
      Apr 18 2024 0.348495 0.009584 2.83% 0.339692 0.351618 0.336036 0.00
      Apr 17 2024 0.338912 -0.011662 -3.33% 0.350321 0.354473 0.33252 0.00
      Apr 16 2024 0.350574 -0.001873 -0.53% 0.351897 0.355014 0.340885 0.00
      Apr 15 2024 0.352446 -0.006769 -1.88% 0.342067 0.371853 0.327195 0.00
      Apr 14 2024 0.359215 0.015099 4.39% 0.341801 0.360367 0.331205 0.00
      Apr 13 2024 0.344116 -0.024433 -6.63% 0.366852 0.374893 0.328284 0.00
      Apr 12 2024 0.368549 -0.029981 -7.52% 0.39813 0.403683 0.35583 0.00
      Apr 11 2024 0.39853 -0.003729 -0.93% 0.401795 0.410886 0.395102 0.00
      Apr 10 2024 0.402259 0.003508 0.88% 0.398324 0.404199 0.388328 0.00
      Apr 09 2024 0.398752 -0.021019 -5.01% 0.420215 0.423197 0.393471 0.00
      Apr 08 2024 0.419771 0.027155 6.92% 0.342067 0.423179 0.327195 0.00
      Apr 07 2024 0.392616 0.010527 2.76% 0.381199 0.392914 0.38027 0.00
      Apr 06 2024 0.382089 0.004227 1.12% 0.37656 0.385667 0.376479 0.00
      Apr 05 2024 0.377862 -0.000268 -0.07% 0.378452 0.380251 0.366058 0.00
      Apr 04 2024 0.37813 0.001085 0.29% 0.375563 0.391288 0.36991 0.00
      Apr 03 2024 0.377045 0.004596 1.23% 0.373459 0.382619 0.364667 0.00
      Apr 02 2024 0.372448 -0.026935 -6.74% 0.398419 0.398419 0.365819 0.00
      Apr 01 2024 0.399383 -0.014514 -3.51% 0.342067 0.405532 0.327195 0.00
      Mar 31 2024 0.413897 0.015286 3.83% 0.39864 0.415129 0.39864 0.00
      Mar 30 2024 0.398612 -0.000887 -0.22% 0.398997 0.405197 0.396562 0.00
      Mar 29 2024 0.399499 -0.005503 -1.36% 0.404772 0.406997 0.394744 0.00
      Mar 28 2024 0.405002 0.007983 2.01% 0.397725 0.410352 0.394011 0.00

      Your Recent History

      COIN
      BOOSTTUSD
      Boost
      NYSE
      VLO
      Valero Energy
      ASX
      CVI
      Cityview Corp
      TG
      A28X4M
      EssilorLuxottica
      EU
      H837T
      H837T
      Delayed Upgrade Clock