Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boost | BOOSTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001256 | 0.31% | 0.406408 | 0.402545 | 0.409019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.404805 | 0.410059 | 0.402326 | 0.405152 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:35:59 | 0.025044 | 0.214985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOSTT | |||
BOOSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.392113 | 2,743.10% |
| 5 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.392113 | 2,743.10% |
BOOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.405082 | 0.009704 | 2.45% | 0.395398 | 0.407911 | 0.394585 | 0.00 |
| Jun 14 2024 | 0.395378 | 0.0009 | 0.23% | 0.394905 | 0.400731 | 0.382239 | 0.00 |
| Jun 13 2024 | 0.394478 | -0.010057 | -2.49% | 0.404118 | 0.404434 | 0.389803 | 0.00 |
| Jun 12 2024 | 0.404535 | 0.006959 | 1.75% | 0.39771 | 0.415103 | 0.393734 | 0.00 |
| Jun 11 2024 | 0.397577 | -0.019035 | -4.57% | 0.416796 | 0.417052 | 0.390222 | 0.00 |
| Jun 10 2024 | 0.416612 | -0.004293 | -1.02% | 0.416827 | 0.422149 | 0.413988 | 0.00 |
| Jun 09 2024 | 0.420905 | 0.002443 | 0.58% | 0.418165 | 0.422439 | 0.416687 | 0.00 |
| Jun 08 2024 | 0.418462 | 0.000453 | 0.11% | 0.417827 | 0.421296 | 0.416918 | 0.00 |
| Jun 07 2024 | 0.418008 | -0.015278 | -3.53% | 0.433075 | 0.436209 | 0.413814 | 0.00 |
| Jun 06 2024 | 0.433286 | -0.006078 | -1.38% | 0.43929 | 0.440655 | 0.427782 | 0.00 |
| Jun 05 2024 | 0.439364 | 0.006075 | 1.40% | 0.416827 | 0.441648 | 0.413988 | 0.00 |
| Jun 04 2024 | 0.433289 | 0.005866 | 1.37% | 0.427962 | 0.435255 | 0.425209 | 0.00 |
| Jun 03 2024 | 0.427424 | -0.002083 | -0.48% | 0.429002 | 0.437415 | 0.426991 | 0.00 |
| Jun 02 2024 | 0.429507 | -0.003785 | -0.87% | 0.433291 | 0.435771 | 0.426226 | 0.00 |
| Jun 01 2024 | 0.433292 | 0.005675 | 1.33% | 0.427643 | 0.434802 | 0.426145 | 0.00 |
| May 31 2024 | 0.427617 | 0.001928 | 0.45% | 0.425528 | 0.436648 | 0.422998 | 0.00 |
| May 30 2024 | 0.425689 | -0.002151 | -0.50% | 0.428004 | 0.434192 | 0.420837 | 0.00 |
| May 29 2024 | 0.42784 | -0.008992 | -2.06% | 0.436371 | 0.441087 | 0.425133 | 0.00 |
| May 28 2024 | 0.436831 | -0.005647 | -1.28% | 0.441451 | 0.445901 | 0.428411 | 0.00 |
| May 27 2024 | 0.442479 | 0.007862 | 1.81% | 0.416827 | 0.45117 | 0.413988 | 0.00 |
| May 26 2024 | 0.434617 | 0.008801 | 2.07% | 0.426126 | 0.440873 | 0.424099 | 0.00 |
| May 25 2024 | 0.425816 | 0.002049 | 0.48% | 0.422958 | 0.428885 | 0.421805 | 0.00 |
| May 24 2024 | 0.423767 | -0.003291 | -0.77% | 0.428427 | 0.434602 | 0.413218 | 0.00 |
| May 23 2024 | 0.427058 | 0.001848 | 0.43% | 0.424682 | 0.447873 | 0.405659 | 0.00 |
| May 22 2024 | 0.42521 | -0.005707 | -1.32% | 0.430591 | 0.433246 | 0.41532 | 0.00 |
| May 21 2024 | 0.430917 | 0.014971 | 3.60% | 0.416827 | 0.435769 | 0.412708 | 0.00 |
| May 20 2024 | 0.415946 | 0.067281 | 19.30% | 0.350321 | 0.41861 | 0.33252 | 0.00 |
| May 19 2024 | 0.348665 | -0.006343 | -1.79% | 0.354839 | 0.356425 | 0.347513 | 0.00 |
| May 18 2024 | 0.355007 | 0.004007 | 1.14% | 0.351213 | 0.357619 | 0.350767 | 0.00 |
| May 17 2024 | 0.351001 | 0.016568 | 4.95% | 0.334323 | 0.354237 | 0.333347 | 0.00 |
| May 16 2024 | 0.334432 | -0.010719 | -3.11% | 0.345059 | 0.345511 | 0.33243 | 0.00 |
