Boogle Historical Data - BOOGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Boogle	BOOGUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000146	-2.33%	0.0061	0.000678	0.003389

Open	High	Low	Prev. Close	52 Week Range
0.006245	0.006254	0.006072	0.006245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	04:42:27	0.00000000	0.002489	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOOG	BOOGEUR	BOOGGBP	BOOGBTC

BOOGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.003389	0.038447	0.002614	4,478,320.00	0.002711	80.01%
5 Years	0.154375	0.159592	0.000089	7,912,524.15	-0.148275	-96.05%

BOOGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 27 2024	0.00624	0.000076	1.23%	0.005661	0.006353	0.005501
May 26 2024	0.006164	-0.000067	-1.08%	0.006234	0.006252	0.006141
May 25 2024	0.006231	0.000059	0.96%	0.006168	0.006259	0.006166
May 24 2024	0.006172	0.000063	1.03%	0.006113	0.006228	0.005998
May 23 2024	0.006109	-0.000112	-1.80%	0.006219	0.006302	0.005986
May 22 2024	0.00622	-0.000095	-1.50%	0.006312	0.006353	0.006208
May 21 2024	0.006315	-0.000109	-1.70%	0.00643	0.006465	0.00623
May 20 2024	0.006424	0.000464	7.78%	0.005661	0.006435	0.005501
May 19 2024	0.005961	-0.00007	-1.16%	0.006025	0.00609	0.005937
May 18 2024	0.006031	0.00000500	0.08%	0.006028	0.006065	0.006
May 17 2024	0.006026	0.000151	2.57%	0.005877	0.006072	0.005865
May 16 2024	0.005875	-0.000095	-1.59%	0.005963	0.006003	0.005814
May 15 2024	0.00597	0.000429	7.74%	0.005539	0.005977	0.005519
May 14 2024	0.005541	-0.000118	-2.09%	0.005661	0.005677	0.0055
May 13 2024	0.005659	0.000127	2.29%	0.005321	0.00571	0.005295
May 12 2024	0.005533	0.000062	1.13%	0.005477	0.005562	0.005455
May 11 2024	0.005471	-0.000013	-0.24%	0.005475	0.005529	0.005445
May 10 2024	0.005484	-0.000188	-3.31%	0.005662	0.005712	0.005422
May 09 2024	0.005672	0.000168	3.05%	0.005507	0.005704	0.005459
May 08 2024	0.005504	-0.000119	-2.12%	0.00561	0.005671	0.005479
May 07 2024	0.005623	-0.000063	-1.11%	0.005685	0.005793	0.005604
May 06 2024	0.005687	-0.000074	-1.28%	0.005321	0.005875	0.005295
May 05 2024	0.005761	0.000011	0.19%	0.00575	0.005811	0.005667
May 04 2024	0.005749	0.000085	1.50%	0.00566	0.005799	0.005633
May 03 2024	0.005664	0.00034	6.39%	0.005321	0.0057	0.005295
May 02 2024	0.005324	0.000064	1.22%	0.005241	0.005365	0.005122
May 01 2024	0.00526	-0.000216	-3.94%	0.005456	0.005462	0.005086
Apr 30 2024	0.005476	-0.000269	-4.68%	0.005745	0.005821	0.005319
Apr 29 2024	0.005745	0.000075	1.32%	0.005844	0.005908	0.005563
Apr 28 2024	0.00567	-0.000041	-0.72%	0.005707	0.005784	0.005649
Apr 27 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005625