Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000036 | Low High |
|||||
| Day Low | 0.000034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bone | BONEEUSD | Crypto | 21,812 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000087 | -2.44% | 0.000035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000034 | 0.000036 | 0.000015 - 2.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:51:47 | 0.183434 | 0.000035 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BONEE | |||
Bone News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000037 | 0.000037 | 0.000037 | 873.80 | -0.00000208 | -5.65% |
| 1 Month | 0.00003 | 0.00004 | 0.000029 | 699.04 | 0.00000436 | 14.36% |
| 3 Months | 0.000035 | 2.57 | 0.000029 | 748.98 | -0.00000035 | -1.00% |
| 6 Months | 0.000022 | 2.66 | 0.000021 | 674.08 | 0.000012 | 55.97% |
| 1 Year | 0.000017 | 2.66 | 0.000015 | 568.51 | 0.000018 | 108.78% |
| 3 Years | 1.50 | 2.66 | 0.000015 | 580.02 | -1.50 | -100.00% |
| 5 Years | 1.50 | 2.66 | 0.000015 | 580.02 | -1.50 | -100.00% |
