Bone Historical Data - BONEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bone	BONEEUSD	Crypto	21,925	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000051	1.49%	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000035	0.000034	0.000015 - 2.66

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:51:47	0.183434	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BONEE

BONEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000032	0.000035	0.000032	873.80	0.00000316	9.94%
1 Month	0.000034	0.000035	0.000029	873.80	0.00000138	4.11%
3 Months	0.000031	2.34	0.000029	806.59	0.00000433	14.15%
6 Months	0.000026	2.66	0.000022	714.93	0.00000915	35.48%
1 Year	0.000019	2.66	0.000015	604.12	0.000016	80.76%
3 Years	1.50	2.66	0.000015	588.23	-1.50	-100.00%
5 Years	1.50	2.66	0.000015	588.23	-1.50	-100.00%

BONEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	0.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000035	0.000032	873.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	0.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	0.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	0.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.000031	0.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	0.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	0.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.00003	0.000031	0.000029	873.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	0.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	0.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	0.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	0.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	0.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000035	0.000034	0.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000034	0.000035	0.000033	873.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	0.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	0.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	0.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	0.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000034	0.000033	873.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	0.00
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032	0.00
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034	0.00
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035	0.00
Jun 21 2024	0.000035	0.00000005	0.14%	0.000035	0.000035	0.000034	0.00
Jun 20 2024	0.000035	-0.00000040	-1.13%	0.000036	0.000036	0.000035	0.00
Jun 19 2024	0.000036	0.00000074	2.13%	0.000035	0.000036	0.000035	0.00
Jun 18 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000035	0.000034	0.00
Jun 17 2024	0.000035	-0.00000100	-2.76%	0.000037	0.000037	0.000035	873.00
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	0.00
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	0.00