ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,231.60
      0.29%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.965
      0.93%
      Bitcoin
      61,252.61
      -0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOND (Cryptocurrency:BONDDETH)

      6. BOND (Cryptocurrency:BONDDETH) Historical

      BONDDETH BOND

      0.00061
      -0.00001 (-1.61%)
      23:45:03 - Realtime Data

      BONDDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00062 -0.00001 -1.59% 0.00063 0.00063 0.00061 118.00
      Jun 24 2024 0.00063 0.00005 8.62% 0.00058 0.00063 0.00057 548.00
      Jun 23 2024 0.00058 -0.00000600 -1.02% 0.00058 0.0006 0.00057 170.00
      Jun 22 2024 0.000586 -0.00000400 -0.68% 0.00059 0.00061 0.00058 771.00
      Jun 21 2024 0.00059 -0.00002 -3.28% 0.00061 0.00062 0.000581 638.00
      Jun 20 2024 0.00061 0.00006 10.91% 0.00055 0.00064 0.00055 1,277.00
      Jun 19 2024 0.00055 -0.00011 -16.67% 0.00065 0.000663 0.00055 1,523.00
      Jun 18 2024 0.00066 -0.00006 -8.33% 0.00072 0.00074 0.00064 1,698.00
      Jun 17 2024 0.00072 -0.00005 -6.49% 0.00076 0.00077 0.00072 2,913.00
      Jun 16 2024 0.00077 0.00 0.00% 0.00077 0.00078 0.00076 3,110.00
      Jun 15 2024 0.00077 0.00 0.00% 0.00077 0.00079 0.00076 2,676.00
      Jun 14 2024 0.00077 0.00 0.00% 0.00078 0.001054 0.00077 2,654.00
      Jun 13 2024 0.00077 -0.00002 -2.53% 0.00078 0.0008 0.00077 2,400.00
      Jun 12 2024 0.00079 0.00002 2.60% 0.00077 0.0008 0.00076 2,894.00
      Jun 11 2024 0.00077 0.00 0.00% 0.00077 0.0008 0.00076 2,882.00
      Jun 10 2024 0.00077 -0.00002 -2.53% 0.00079 0.001024 0.000754 2,586.00
      Jun 09 2024 0.00079 0.00 0.00% 0.00079 0.0008 0.00077 2,740.00
      Jun 08 2024 0.00079 -0.00001 -1.25% 0.00081 0.00083 0.00077 2,457.00
      Jun 07 2024 0.0008 -0.00008 -9.09% 0.00088 0.0009 0.00076 2,169.00
      Jun 06 2024 0.00088 -0.00001 -1.12% 0.00088 0.0009 0.00087 2,067.00
      Jun 05 2024 0.00089 0.00001 1.14% 0.000873 0.00091 0.000873 2,559.00
      Jun 04 2024 0.00088 0.00001 1.15% 0.00087 0.0009 0.00087 1,108.00
      Jun 03 2024 0.00087 0.00001 1.16% 0.00086 0.00091 0.00085 2,003.00
      Jun 02 2024 0.00086 -0.00002 -2.27% 0.00088 0.00091 0.00085 2,301.00
      Jun 01 2024 0.00088 0.00 0.00% 0.00088 0.00091 0.00087 2,162.00
      May 31 2024 0.00088 -0.00002 -2.22% 0.00089 0.0009 0.00087 1,959.00
      May 30 2024 0.0009 0.00001 1.12% 0.00089 0.00091 0.00087 2,270.00
      May 29 2024 0.00089 0.00 0.00% 0.00089 0.00095 0.000874 1,886.00
      May 28 2024 0.00089 0.00002 2.30% 0.00087 0.00091 0.00086 2,166.00
      May 27 2024 0.00087 0.00004 4.82% 0.00083 0.00089 0.0008 2,480.00
      May 26 2024 0.00083 -0.00002 -2.35% 0.00085 0.000859 0.00081 2,272.00
      May 25 2024 0.00085 -0.00001 -1.16% 0.00086 0.00088 0.00085 2,232.00
      May 24 2024 0.00086 0.00004 4.88% 0.00083 0.00087 0.000815 2,398.00
      May 23 2024 0.00082 -0.00002 -2.38% 0.00084 0.00086 0.000784 2,302.00
      May 22 2024 0.00084 0.00 0.00% 0.00084 0.00085 0.000826 2,056.00
      May 21 2024 0.00084 -0.00003 -3.45% 0.00088 0.001153 0.00083 2,147.00
      May 20 2024 0.00087 -0.00007 -7.45% 0.00094 0.00101 0.00087 3,231.00
      May 19 2024 0.00094 -0.00002 -2.08% 0.00096 0.00097 0.00093 2,461.00
      May 18 2024 0.00096 -0.00002 -2.04% 0.00098 0.00099 0.00095 2,572.00
      May 17 2024 0.00098 -0.00003 -2.97% 0.00101 0.00101 0.000969 1,990.00
      May 16 2024 0.00101 0.00003 3.06% 0.00098 0.00101 0.00095 2,335.00
      May 15 2024 0.00098 0.00003 3.16% 0.00095 0.001 0.00095 2,574.00
      May 14 2024 0.00095 -0.00002 -2.06% 0.00097 0.00099 0.00095 2,602.00
      May 13 2024 0.00097 -0.00001 -1.02% 0.000983 0.00101 0.00094 2,535.00
      May 12 2024 0.00098 -0.00004 -3.92% 0.00102 0.00105 0.00098 2,466.00
      May 11 2024 0.00102 -0.00001 -0.97% 0.00103 0.00107 0.00102 2,458.00
      May 10 2024 0.00103 -0.00002 -1.90% 0.00105 0.00105 0.00102 2,503.00
      May 09 2024 0.00105 0.00005 5.00% 0.001 0.00107 0.000987 2,229.00
      May 08 2024 0.001 -0.00001 -0.99% 0.00101 0.00103 0.00098 2,762.00
      May 07 2024 0.00101 0.00001 1.00% 0.001 0.00104 0.00099 2,280.00
      May 06 2024 0.001 -0.00002 -1.96% 0.00101 0.001063 0.00098 2,210.00
      May 05 2024 0.00102 0.00005 5.15% 0.00097 0.00103 0.00094 2,579.00
      May 04 2024 0.00097 0.00001 1.04% 0.00096 0.000981 0.00095 2,677.00
      May 03 2024 0.00096 0.00 0.00% 0.00096 0.00098 0.00095 2,378.00
      May 02 2024 0.00096 0.00005 5.49% 0.00091 0.00097 0.0009 2,911.00
      May 01 2024 0.00091 0.00001 1.11% 0.0009 0.00092 0.00088 2,808.00
      Apr 30 2024 0.0009 -0.00002 -2.17% 0.00092 0.00093 0.00088 2,536.00
      Apr 29 2024 0.00092 0.00002 2.22% 0.00165 0.00174 0.000872 3,179.00
      Apr 28 2024 0.0009 0.00002 2.27% 0.00088 0.00094 0.00087 2,648.00
      Apr 27 2024 0.00088 -0.00003 -3.30% 0.00091 0.00093 0.00088 2,311.00
      Apr 26 2024 0.00091 -0.00001 -1.09% 0.00092 0.001011 0.00091 2,277.00
      Apr 25 2024 0.00092 0.00 0.00% 0.00092 0.00094 0.0009 2,155.00
      Apr 24 2024 0.00092 -0.00005 -5.15% 0.00097 0.00099 0.00092 1,426.00
      Apr 23 2024 0.00097 -0.00001 -1.02% 0.00098 0.00147 0.00096 2,007.00
      Apr 22 2024 0.00098 0.00001 1.03% 0.000966 0.00099 0.00096 2,476.00
      Apr 21 2024 0.00097 -0.00002 -2.02% 0.00099 0.00099 0.00095 3,006.00
      Apr 20 2024 0.00099 0.00007 7.61% 0.00092 0.00099 0.000914 2,766.00
      Apr 19 2024 0.00092 0.00001 1.10% 0.00091 0.00094 0.00089 2,449.00
      Apr 18 2024 0.00091 -0.00002 -2.15% 0.00093 0.00094 0.0009 2,665.00
      Apr 17 2024 0.00093 -0.00002 -2.11% 0.00095 0.00095 0.00091 2,699.00
      Apr 16 2024 0.00095 0.00002 2.15% 0.00093 0.00096 0.00091 2,713.00
      Apr 15 2024 0.00093 -0.00002 -2.11% 0.00095 0.00098 0.000908 2,556.00
      Apr 14 2024 0.00095 0.00001 1.06% 0.00094 0.00098 0.00092 1,726.00
      Apr 13 2024 0.00094 -0.00015 -13.76% 0.00109 0.00109 0.00085 641.00
      Apr 12 2024 0.00109 -0.00009 -7.63% 0.00118 0.00119 0.00105 647.00
      Apr 11 2024 0.00118 0.00 0.00% 0.00118 0.00119 0.00114 376.00
      Apr 10 2024 0.00118 -0.00006 -4.84% 0.00124 0.00124 0.00116 396.00
      Apr 09 2024 0.00124 0.00003 2.48% 0.00121 0.00125 0.00121 659.00
      Apr 08 2024 0.00121 -0.00008 -6.20% 0.00128 0.00131 0.00121 1,839.00
      Apr 07 2024 0.00129 -0.00005 -3.73% 0.00134 0.00138 0.00129 1,723.00
      Apr 06 2024 0.00134 -0.00001 -0.74% 0.00133 0.00137 0.00131 1,813.00
      Apr 05 2024 0.00135 -0.00001 -0.74% 0.00136 0.0014 0.00132 1,441.00
      Apr 04 2024 0.00136 0.00005 3.82% 0.00131 0.00138 0.001298 1,587.00
      Apr 03 2024 0.00131 -0.00007 -5.07% 0.00139 0.00139 0.00128 1,574.00
      Apr 02 2024 0.00138 0.00013 10.40% 0.00125 0.0014 0.00123 968.00
      Apr 01 2024 0.00125 0.00 0.00% 0.00125 0.00126 0.00121 1,082.00
      Mar 31 2024 0.00125 -0.00003 -2.34% 0.00128 0.0013 0.00125 327.00
      Mar 30 2024 0.00128 -0.00004 -3.03% 0.00132 0.001344 0.00128 364.00
      Mar 29 2024 0.00132 -0.00009 -6.38% 0.00141 0.00142 0.00131 475.00
      Mar 28 2024 0.00141 0.00005 3.68% 0.00136 0.004104 0.00134 1,597.00

      Your Recent History

      COIN
      BONDDETH
      BOND
      Delayed Upgrade Clock