BOND Historical Data - BONDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDDETH	Crypto	1,011,477,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-2.63%	0.00074	0.00074	0.00075

Open	High	Low	Prev. Close	52 Week Range
0.00076	0.00077	0.00074	0.00076	0.000592 - 0.153804

Exchange	Time	Size	Trade Price	Currency
GATE	03:49:33	1.35	0.00074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	1,038.97	BONDD

BONDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00079	0.001054	0.000754	2,743.68	-0.00005	-6.33%
1 Month	0.00094	0.001153	0.000754	2,363.57	-0.0002	-21.28%
3 Months	0.00125	0.004104	0.000754	2,090.70	-0.00051	-40.80%
6 Months	0.00169	0.055839	0.000754	1,766.24	-0.00095	-56.21%
1 Year	0.00161	0.153804	0.000592	1,982.37	-0.00087	-54.04%
3 Years	0.00000707	2.39	0.00000188	90,570.15	0.000733	10,366.76%
5 Years	0.000011	2.39	0.00000157	126,943.12	0.000729	6,419.82%

BONDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00077	0.00	0.00%	0.00077	0.00078	0.00076	3,110.00
Jun 15 2024	0.00077	0.00	0.00%	0.00077	0.00079	0.00076	2,676.00
Jun 14 2024	0.00077	0.00	0.00%	0.00078	0.001054	0.00077	2,654.00
Jun 13 2024	0.00077	-0.00002	-2.53%	0.00078	0.0008	0.00077	2,400.00
Jun 12 2024	0.00079	0.00002	2.60%	0.00077	0.0008	0.00076	2,894.00
Jun 11 2024	0.00077	0.00	0.00%	0.00077	0.0008	0.00076	2,882.00
Jun 10 2024	0.00077	-0.00002	-2.53%	0.00079	0.001024	0.000754	2,586.00
Jun 09 2024	0.00079	0.00	0.00%	0.00079	0.0008	0.00077	2,740.00
Jun 08 2024	0.00079	-0.00001	-1.25%	0.00081	0.00083	0.00077	2,457.00
Jun 07 2024	0.0008	-0.00008	-9.09%	0.00088	0.0009	0.00076	2,169.00
Jun 06 2024	0.00088	-0.00001	-1.12%	0.00088	0.0009	0.00087	2,067.00
Jun 05 2024	0.00089	0.00001	1.14%	0.000873	0.00091	0.000873	2,559.00
Jun 04 2024	0.00088	0.00001	1.15%	0.00087	0.0009	0.00087	1,108.00
Jun 03 2024	0.00087	0.00001	1.16%	0.00086	0.00091	0.00085	2,003.00
Jun 02 2024	0.00086	-0.00002	-2.27%	0.00088	0.00091	0.00085	2,301.00
Jun 01 2024	0.00088	0.00	0.00%	0.00088	0.00091	0.00087	2,162.00
May 31 2024	0.00088	-0.00002	-2.22%	0.00089	0.0009	0.00087	1,959.00
May 30 2024	0.0009	0.00001	1.12%	0.00089	0.00091	0.00087	2,270.00
May 29 2024	0.00089	0.00	0.00%	0.00089	0.00095	0.000874	1,886.00
May 28 2024	0.00089	0.00002	2.30%	0.00087	0.00091	0.00086	2,166.00
May 27 2024	0.00087	0.00004	4.82%	0.00083	0.00089	0.0008	2,480.00
May 26 2024	0.00083	-0.00002	-2.35%	0.00085	0.000859	0.00081	2,272.00
May 25 2024	0.00085	-0.00001	-1.16%	0.00086	0.00088	0.00085	2,232.00
May 24 2024	0.00086	0.00004	4.88%	0.00083	0.00087	0.000815	2,398.00
May 23 2024	0.00082	-0.00002	-2.38%	0.00084	0.00086	0.000784	2,302.00
May 22 2024	0.00084	0.00	0.00%	0.00084	0.00085	0.000826	2,056.00
May 21 2024	0.00084	-0.00003	-3.45%	0.00088	0.001153	0.00083	2,147.00
May 20 2024	0.00087	-0.00007	-7.45%	0.00094	0.00101	0.00087	3,231.00
May 19 2024	0.00094	-0.00002	-2.08%	0.00096	0.00097	0.00093	2,461.00
May 18 2024	0.00096	-0.00002	-2.04%	0.00098	0.00099	0.00095	2,572.00
May 17 2024	0.00098	-0.00003	-2.97%	0.00101	0.00101	0.000969	1,990.00