ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,120.00
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bolt Token (Cryptocurrency:BOLTBTC)

      6. Bolt Token (Cryptocurrency:BOLTBTC) Historical

      BOLTBTC Bolt Token

      0.00000012
      -0.00000001 (-7.69%)
      21:03:15 - Realtime Data

      BOLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 209,354.00
      Jun 20 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 106,168.00
      Jun 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 189,511.00
      Jun 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 274,062.00
      Jun 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 463,847.00
      Jun 16 2024 0.00000013 -0.00000004 -23.53% 0.00000016 0.00000017 0.00000012 823,677.00
      Jun 15 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000018 0.00000013 878,603.00
      Jun 14 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000016 0.00000011 1,010,461.00
      Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 118,684.00
      Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 84,444.00
      Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 331,843.00
      Jun 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 366,191.00
      Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 134,567.00
      Jun 08 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 225,737.00
      Jun 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 526,307.00
      Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 146,625.00
      Jun 05 2024 0.00000013 0.00000001 8.33% 0.00000005 0.00000013 0.00000004 271,173.00
      Jun 04 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000014 0.00000011 534,035.00
      Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 79,272.00
      Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 264,577.00
      Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 227,667.00
      May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 302,302.00
      May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 86,750.00
      May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 193,106.00
      May 28 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 434,165.00
      May 27 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 739,496.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 503,511.00
      May 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 190,168.00
      May 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 690,790.00
      May 23 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000011 824,208.00
      May 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 719,736.00
      May 21 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 630,773.00
      May 20 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000012 1,345,413.00
      May 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 739,709.00
      May 18 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000016 0.00000011 1,369,695.00
      May 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000017 0.00000012 2,170,520.00
      May 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 1,507,054.00
      May 15 2024 0.00000011 0.00000005 83.33% 0.00000006 0.00000011 0.00000006 2,474,059.00
      May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,997,827.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 568,383.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 913,600.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 81,423.00
      May 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 229,686.00
      May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 588,116.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 771,637.00
      May 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 1,167,077.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 243,102.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 142,451.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 503,284.00
      May 03 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 187,227.00
      May 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 119,959.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 132,641.00
      Apr 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 163,045.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 366,576.00
      Apr 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 251,706.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 171,296.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 279,170.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 167,459.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 135,716.00
      Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 202,195.00
      Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 444,586.00
      Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 151,153.00
      Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 65,987.00
      Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 373,123.00
      Apr 18 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 241,112.00
      Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 285,339.00
      Apr 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 299,930.00
      Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 950,040.00
      Apr 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 1,137,576.00
      Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 511,196.00
      Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 255,341.00
      Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 96,096.00
      Apr 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 251,566.00
      Apr 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 101,721.00
      Apr 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 553,673.00
      Apr 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 62,916.00
      Apr 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 88,479.00
      Apr 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 149,111.00
      Apr 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 124,075.00
      Apr 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 174,542.00
      Apr 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 494,216.00
      Apr 01 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 759,055.00
      Mar 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 533,060.00
      Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 632,047.00
      Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 298,372.00
      Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 236,723.00
      Mar 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 400,074.00
      Mar 26 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 325,190.00
      Mar 25 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 813,683.00
      Mar 24 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 278,628.00
      Mar 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 367,973.00

      Your Recent History

      COIN
      BOLTBTC
      Bolt Token
      HITB
      BSWUSDT
      Biswap
      Delayed Upgrade Clock