Bolt Token Historical Data - BOLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTBTC	Crypto	9,204,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	15.38%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000015	0.00000013	0.00000013	0.00000003 - 0.00000018

Exchange	Time	Size	Trade Price	Currency
KUCN	18:00:06	193.40	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02731276	189,327.93	BOLT	BOLTEUR	BOLTGBP	BOLTUSD

BOLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000018	0.00000011	521,968.87	0.00000003	25.00%
1 Month	0.00000015	0.00000018	0.00000004	408,786.34	0.00000000	0.00%
3 Months	0.00000005	0.00000018	0.00000003	484,975.64	0.00000010	200.00%
6 Months	0.00000011	0.00000018	0.00000003	401,060.73	0.00000004	36.36%
1 Year	0.00000015	0.00000018	0.00000003	322,580.91	0.00000000	0.00%
3 Years	0.00000012	0.00000036	0.00000003	1,814,048.60	0.00000003	25.00%
5 Years	0.00000048	0.00000264	0.00000003	4,108,938.95	-0.00000033	-68.75%

BOLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	274,062.00
Jun 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000011	463,847.00
Jun 16 2024	0.00000013	-0.00000004	-23.53%	0.00000016	0.00000017	0.00000012	823,677.00
Jun 15 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000018	0.00000013	878,603.00
Jun 14 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000016	0.00000011	1,010,461.00
Jun 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	118,684.00
Jun 12 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	84,444.00
Jun 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	331,843.00
Jun 10 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	366,191.00
Jun 09 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000010	134,567.00
Jun 08 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	225,737.00
Jun 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	526,307.00
Jun 06 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	146,625.00
Jun 05 2024	0.00000013	0.00000001	8.33%	0.00000005	0.00000013	0.00000004	271,173.00
Jun 04 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000014	0.00000011	534,035.00
Jun 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	79,272.00
Jun 02 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	264,577.00
Jun 01 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	227,667.00
May 31 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	302,302.00
May 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	86,750.00
May 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	193,106.00
May 28 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	434,165.00
May 27 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000014	739,496.00
May 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	503,511.00
May 25 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	190,168.00
May 24 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	690,790.00
May 23 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000016	0.00000011	824,208.00
May 22 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	719,736.00
May 21 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	630,773.00
May 20 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000017	0.00000012	1,345,413.00
May 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000012	739,709.00
May 18 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000016	0.00000011	1,369,695.00