Register to chat with like-minded investors on our interactive forums.
BOBOOOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000138 | 0.00000149 | 0.00000128 | -64,874,996,238.00 |
| Jul 18 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000142 | 0.00000155 | 0.00000137 | 79,101,553,575.00 |
| Jul 17 2024 | 0.00000140 | -0.00000015 | -9.68% | 0.00000154 | 0.00000160 | 0.00000140 | -62,453,459,208.00 |
| Jul 16 2024 | 0.00000155 | -0.00000017 | -9.88% | 0.00000172 | 0.00000172 | 0.00000140 | -46,184,256,629.00 |
| Jul 15 2024 | 0.00000172 | 0.00000030 | 21.13% | 0.00000142 | 0.00000172 | 0.00000139 | -90,311,574,346.00 |
| Jul 14 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000133 | 0.00000142 | 0.00000130 | 19,738,853,964.00 |
| Jul 13 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000145 | 0.00000124 | -16,732,505,566.00 |
| Jul 12 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000133 | 0.00000123 | 71,622,582,826.00 |
| Jul 11 2024 | 0.00000128 | -0.00000013 | -9.22% | 0.00000142 | 0.00000149 | 0.00000127 | -59,937,092,596.00 |
| Jul 10 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000162 | 0.00000124 | -69,735,349,339.00 |
| Jul 09 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000141 | 0.00000157 | 0.00000139 | 38,967,988,095.00 |
| Jul 08 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000142 | 0.00000165 | 0.00000131 | 65,627,534,252.00 |
| Jul 07 2024 | 0.00000143 | -0.00000031 | -17.82% | 0.00000173 | 0.00000174 | 0.00000143 | -48,180,065,899.00 |
| Jul 06 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000161 | 0.00000184 | 0.00000154 | -86,229,344,249.00 |
| Jul 05 2024 | 0.00000165 | -0.00000015 | -8.33% | 0.00000173 | 0.00000173 | 0.00000131 | -83,321,038,503.00 |
| Jul 04 2024 | 0.00000180 | -0.00000013 | -6.74% | 0.00000193 | 0.00000194 | 0.00000164 | 39,782,051,195.00 |
| Jul 03 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000207 | 0.00000209 | 0.00000172 | 91,263,559,515.00 |
| Jul 02 2024 | 0.00000206 | -0.00000017 | -7.62% | 0.00000223 | 0.00000238 | 0.00000197 | 85,056,771,809.00 |
| Jul 01 2024 | 0.00000223 | 0.00000010 | 4.69% | 0.00000181 | 0.00000240 | 0.00000178 | -66,149,206,825.00 |
| Jun 30 2024 | 0.00000213 | 0.00000032 | 17.68% | 0.00000181 | 0.00000213 | 0.00000178 | 69,437,525,525.00 |
| Jun 29 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000186 | 0.00000196 | 0.00000178 | -64,784,325,089.00 |
| Jun 28 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000215 | 0.00000215 | 0.00000178 | 74,812,650,628.00 |
| Jun 27 2024 | 0.00000213 | 0.00000021 | 10.94% | 0.00000190 | 0.00000220 | 0.00000178 | 75,964,522,118.00 |
| Jun 26 2024 | 0.00000192 | -0.00000018 | -8.57% | 0.00000210 | 0.00000225 | 0.00000192 | -65,686,872,939.00 |
| Jun 25 2024 | 0.00000210 | 0.00000004 | 1.94% | 0.00000208 | 0.00000226 | 0.00000198 | 52,359,748,112.00 |
| Jun 24 2024 | 0.00000206 | 0.00000026 | 14.44% | 0.00000175 | 0.00000208 | 0.00000154 | 72,984,541,939.00 |
| Jun 23 2024 | 0.00000180 | -0.00000011 | -5.76% | 0.00000189 | 0.00000196 | 0.00000180 | 60,522,922,740.00 |
| Jun 22 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000208 | 0.00000186 | 55,650,602,943.00 |
| Jun 21 2024 | 0.00000199 | -0.00000016 | -7.44% | 0.00000208 | 0.00000211 | 0.00000189 | 47,209,889,041.00 |
| Jun 20 2024 | 0.00000215 | -0.00000012 | -5.29% | 0.00000219 | 0.00000228 | 0.00000201 | 64,519,914,717.00 |
| Jun 19 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000233 | 0.00000240 | 0.00000201 | 58,698,629,360.00 |
| Jun 18 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000244 | 0.00000249 | 0.00000189 | 42,408,807,716.00 |
| Jun 17 2024 | 0.00000244 | -0.00000039 | -13.78% | 0.00000285 | 0.00000295 | 0.00000239 | 42,959,430,056.00 |
| Jun 16 2024 | 0.00000283 | 0.00000002 | 0.71% | 0.00000279 | 0.00000304 | 0.00000259 | 55,748,616,369.00 |
| Jun 15 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000277 | 0.00000295 | 0.00000257 | 60,236,401,579.00 |
| Jun 14 2024 | 0.00000289 | -0.00000033 | -10.25% | 0.00000320 | 0.00000324 | 0.00000257 | 45,941,981,729.00 |
| Jun 13 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000323 | 0.00000352 | 0.00000284 | 27,134,314,048.00 |
| Jun 12 2024 | 0.00000320 | 0.00000066 | 25.98% | 0.00000254 | 0.00000344 | 0.00000241 | 17,972,379,246.00 |
| Jun 11 2024 | 0.00000254 | -0.00000029 | -10.25% | 0.00000282 | 0.00000299 | 0.00000227 | 17,856,468,905.00 |
| Jun 10 2024 | 0.00000283 | 0.00000024 | 9.27% | 0.00000250 | 0.00000305 | 0.00000240 | 31,977,207,677.00 |
| Jun 09 2024 | 0.00000259 | 0.00000050 | 23.92% | 0.00000209 | 0.00000280 | 0.00000180 | 16,831,651,663.00 |
| Jun 08 2024 | 0.00000209 | -0.00000023 | -9.91% | 0.00000233 | 0.00000246 | 0.00000202 | 14,336,666,175.00 |
| Jun 07 2024 | 0.00000232 | 0.00000050 | 27.47% | 0.00000185 | 0.00000259 | 0.00000184 | 18,828,046,851.00 |
| Jun 06 2024 | 0.00000182 | 0.00000054 | 42.19% | 0.00000128 | 0.00000207 | 0.00000128 | 30,523,605,719.00 |
| Jun 05 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000150 | 0.00000153 | 0.00000116 | 36,324,850,705.00 |
| Jun 04 2024 | 0.00000130 | -0.00000020 | -13.33% | 0.00000150 | 0.00000153 | 0.00000126 | 25,557,457,187.00 |
| Jun 03 2024 | 0.00000150 | 0.00000020 | 15.38% | 0.00000130 | 0.00000170 | 0.00000124 | 34,843,046,448.00 |
| Jun 02 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000132 | 0.00000120 | 31,051,597,694.00 |
| Jun 01 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000138 | 0.00000141 | 0.00000123 | 24,117,755,276.00 |
| May 31 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000147 | 0.00000129 | 35,541,954,776.00 |
| May 30 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000148 | 0.00000129 | 30,302,492,796.00 |
| May 29 2024 | 0.00000141 | -0.00000008 | -5.37% | 0.00000149 | 0.00000158 | 0.00000133 | 28,387,261,120.00 |
| May 28 2024 | 0.00000149 | -0.00000022 | -12.87% | 0.00000171 | 0.00000171 | 0.00000146 | 19,658,776,009.00 |
| May 27 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000169 | 0.00000186 | 0.00000167 | 30,977,762,430.00 |
| May 26 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000183 | 0.00000184 | 0.00000162 | 30,437,822,095.00 |
| May 25 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000174 | 0.00000192 | 0.00000173 | 26,670,196,403.00 |
| May 24 2024 | 0.00000175 | 0.00000010 | 6.06% | 0.00000164 | 0.00000188 | 0.00000160 | 21,806,808,462.00 |
| May 23 2024 | 0.00000165 | 0.00000021 | 14.58% | 0.00000143 | 0.00000177 | 0.00000141 | 25,875,505,708.00 |
| May 22 2024 | 0.00000144 | -0.00000007 | -4.64% | 0.00000152 | 0.00000156 | 0.00000132 | 24,808,668,890.00 |
| May 21 2024 | 0.00000151 | 0.00000027 | 21.77% | 0.00000127 | 0.00000153 | 0.00000121 | 46,479,111,332.00 |
| May 20 2024 | 0.00000124 | 0.00000013 | 11.71% | 0.00000111 | 0.00000125 | 0.00000107 | 54,766,607,581.00 |
| May 19 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000120 | 0.00000107 | 25,588,865,368.00 |
| May 18 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000129 | 0.00000133 | 0.00000110 | 25,580,026,667.00 |
| May 17 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000132 | 0.00000123 | 28,248,257,696.00 |
| May 16 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000139 | 0.00000123 | 23,968,983,328.00 |
| May 15 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000141 | 0.00000128 | 25,335,028,392.00 |
| May 14 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 0.00000126 | 33,175,817,730.00 |
| May 13 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000135 | 0.00000117 | 85,367,104,336.00 |
| May 12 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000122 | 0.00000128 | 0.00000121 | 48,782,939,289.00 |
| May 11 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000130 | 0.00000134 | 0.00000121 | 54,083,939,926.00 |
| May 10 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000145 | 0.00000124 | 48,598,811,769.00 |
| May 09 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000138 | 0.00000117 | 43,475,181,974.00 |
| May 08 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,532,011,368.00 |
| May 07 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,264,981,608.00 |
| May 06 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 34,048,566,451.00 |
| May 05 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,126,355,298.00 |
| May 04 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,089,148,928.00 |
| May 03 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,144,420,974.00 |
| May 02 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,240,184,819.00 |
| May 01 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,503,855,759.00 |
| Apr 30 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000150 | 0.00000126 | 33,468,887,879.00 |
| Apr 29 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000201 | 0.00000201 | 0.00000134 | 49,320,614,417.00 |
| Apr 28 2024 | 0.00000159 | 0.00000014 | 9.66% | 0.00000144 | 0.00000166 | 0.00000144 | 36,535,406,172.00 |
| Apr 27 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000153 | 0.00000158 | 0.00000133 | 50,074,053,861.00 |
| Apr 26 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,155,623,611.00 |
| Apr 25 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 0.00000174 | 34,019,529,262.00 |
| Apr 24 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000205 | 0.00000164 | 39,551,423,715.00 |
| Apr 23 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000201 | 0.00000204 | 0.00000192 | 30,190,816,690.00 |
| Apr 22 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000208 | 0.00000210 | 0.00000194 | 74,794,074,552.00 |
| Apr 21 2024 | 0.00000192 | -0.00000015 | -7.25% | 0.00000208 | 0.00000210 | 0.00000185 | 50,741,696,311.00 |
| Apr 20 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000199 | 0.00000211 | 0.00000188 | 53,293,706,798.00 |
