BOBO Historical Data - BOBOOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBO	BOBOOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.76%	0.00000133	0.00000129	0.00000137

Open	High	Low	Prev. Close	52 Week Range
0.00000130	0.00000137	0.00000126	0.00000132	0.00000001 - 0.00000352

Exchange	Time	Size	Trade Price	Currency
LBNK	02:04:39	2,314,095.00	0.00000133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,370.70	32,607,620,468.00	BOBOOO

BOBOOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000124	0.00000172	0.00000124	-25,959,483,492.52	0.00000009	7.26%
1 Month	0.00000199	0.00000240	0.00000123	4,582,618,636.06	-0.00000066	-33.17%
3 Months	0.00000153	0.00000352	0.00000107	26,376,886,328.44	-0.00000020	-13.07%
6 Months	0.00000003	0.00000352	0.00000001	20,331,542,652.20	0.00000130	4,333.33%
1 Year	0.00000021	0.00000352	0.00000001	10,138,127,408.84	0.00000112	533.33%
3 Years	0.00000021	0.00000352	0.00000001	9,622,990,296.35	0.00000112	533.33%
5 Years	0.00000021	0.00000352	0.00000001	9,622,990,296.35	0.00000112	533.33%

BOBOOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000133	-0.00000004	-2.92%	0.00000138	0.00000149	0.00000128	-64,874,996,238.00
Jul 18 2024	0.00000137	-0.00000003	-2.14%	0.00000142	0.00000155	0.00000137	79,101,553,575.00
Jul 17 2024	0.00000140	-0.00000015	-9.68%	0.00000154	0.00000160	0.00000140	-62,453,459,208.00
Jul 16 2024	0.00000155	-0.00000017	-9.88%	0.00000172	0.00000172	0.00000140	-46,184,256,629.00
Jul 15 2024	0.00000172	0.00000030	21.13%	0.00000142	0.00000172	0.00000139	-90,311,574,346.00
Jul 14 2024	0.00000142	0.00000008	5.97%	0.00000133	0.00000142	0.00000130	19,738,853,964.00
Jul 13 2024	0.00000134	0.00000010	8.06%	0.00000124	0.00000145	0.00000124	-16,732,505,566.00
Jul 12 2024	0.00000124	-0.00000004	-3.13%	0.00000127	0.00000133	0.00000123	71,622,582,826.00
Jul 11 2024	0.00000128	-0.00000013	-9.22%	0.00000142	0.00000149	0.00000127	-59,937,092,596.00
Jul 10 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000162	0.00000124	-69,735,349,339.00
Jul 09 2024	0.00000142	0.00000001	0.71%	0.00000141	0.00000157	0.00000139	38,967,988,095.00
Jul 08 2024	0.00000141	-0.00000002	-1.40%	0.00000142	0.00000165	0.00000131	65,627,534,252.00
Jul 07 2024	0.00000143	-0.00000031	-17.82%	0.00000173	0.00000174	0.00000143	-48,180,065,899.00
Jul 06 2024	0.00000174	0.00000009	5.45%	0.00000161	0.00000184	0.00000154	-86,229,344,249.00
Jul 05 2024	0.00000165	-0.00000015	-8.33%	0.00000173	0.00000173	0.00000131	-83,321,038,503.00
Jul 04 2024	0.00000180	-0.00000013	-6.74%	0.00000193	0.00000194	0.00000164	39,782,051,195.00
Jul 03 2024	0.00000193	-0.00000013	-6.31%	0.00000207	0.00000209	0.00000172	91,263,559,515.00
Jul 02 2024	0.00000206	-0.00000017	-7.62%	0.00000223	0.00000238	0.00000197	85,056,771,809.00
Jul 01 2024	0.00000223	0.00000010	4.69%	0.00000181	0.00000240	0.00000178	-66,149,206,825.00
Jun 30 2024	0.00000213	0.00000032	17.68%	0.00000181	0.00000213	0.00000178	69,437,525,525.00
Jun 29 2024	0.00000181	-0.00000003	-1.63%	0.00000186	0.00000196	0.00000178	-64,784,325,089.00
Jun 28 2024	0.00000184	-0.00000029	-13.62%	0.00000215	0.00000215	0.00000178	74,812,650,628.00
Jun 27 2024	0.00000213	0.00000021	10.94%	0.00000190	0.00000220	0.00000178	75,964,522,118.00
Jun 26 2024	0.00000192	-0.00000018	-8.57%	0.00000210	0.00000225	0.00000192	-65,686,872,939.00
Jun 25 2024	0.00000210	0.00000004	1.94%	0.00000208	0.00000226	0.00000198	52,359,748,112.00
Jun 24 2024	0.00000206	0.00000026	14.44%	0.00000175	0.00000208	0.00000154	72,984,541,939.00
Jun 23 2024	0.00000180	-0.00000011	-5.76%	0.00000189	0.00000196	0.00000180	60,522,922,740.00
Jun 22 2024	0.00000191	-0.00000008	-4.02%	0.00000199	0.00000208	0.00000186	55,650,602,943.00
Jun 21 2024	0.00000199	-0.00000016	-7.44%	0.00000208	0.00000211	0.00000189	47,209,889,041.00
Jun 20 2024	0.00000215	-0.00000012	-5.29%	0.00000219	0.00000228	0.00000201	64,519,914,717.00