Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Crypto	91,930,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.20%	0.6909	0.6908	0.6909

Open	High	Low	Prev. Close	52 Week Range
0.6876	0.6909	0.6876	0.6895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:29:21	1.45	0.6909	USD

Price x Volume	Volume	Base Symbol	Related Pairs
297.02	430.52	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.6895	-0.0033	-0.48%	0.6882	0.7077	0.6748	86,547.00
May 07 2024	0.6928	-0.0061	-0.87%	0.6979	0.7121	0.689	87,803.00
May 06 2024	0.6989	-0.0074	-1.05%	0.7072	0.7285	0.6966	170,270.00
May 05 2024	0.7063	0.0052	0.74%	0.7014	0.7113	0.6861	47,520.00
May 04 2024	0.7011	0.0031	0.44%	0.6964	0.7125	0.6909	68,673.00
May 03 2024	0.698	0.0225	3.33%	0.6755	0.7049	0.6585	93,304.00
May 02 2024	0.6755	0.0123	1.85%	0.6611	0.6789	0.6424	72,375.00
May 01 2024	0.6632	-0.0017	-0.26%	0.6649	0.6691	0.6104	178,799.00
Apr 30 2024	0.6649	-0.0336	-4.81%	0.6967	0.7063	0.6389	168,397.00
Apr 29 2024	0.6985	-0.0062	-0.88%	0.3481	0.7103	0.3481	425,920.00
Apr 28 2024	0.7047	-0.011	-1.54%	0.7143	0.7289	0.702	41,350.00
Apr 27 2024	0.7157	0.0038	0.53%	0.7125	0.7172	0.683	65,753.00
Apr 26 2024	0.7119	-0.0057	-0.79%	0.7176	0.7201	0.6977	64,219.00
Apr 25 2024	0.7176	-0.0213	-2.88%	0.7253	0.7332	0.697	84,917.00
Apr 24 2024	0.7389	-0.0015	-0.20%	0.7409	0.7722	0.715	147,233.00
Apr 23 2024	0.7404	-0.0129	-1.71%	0.7533	0.7586	0.7339	76,287.00
Apr 22 2024	0.7533	0.0313	4.34%	0.752	0.760	0.7169	416,573.00
Apr 21 2024	0.722	-0.0114	-1.55%	0.7296	0.7377	0.7077	114,411.00
Apr 20 2024	0.7334	0.0242	3.41%	0.7043	0.7441	0.6977	88,171.00
Apr 19 2024	0.7092	0.0103	1.47%	0.6987	0.7303	0.6636	391,653.00
Apr 18 2024	0.6989	0.0184	2.70%	0.6832	0.710	0.6699	140,793.00
Apr 17 2024	0.6805	-0.0374	-5.21%	0.715	0.720	0.6704	192,629.00
Apr 16 2024	0.7179	0.0233	3.35%	0.6926	0.7249	0.665	194,090.00
Apr 15 2024	0.6946	-0.054	-7.21%	0.7401	0.770	0.677	995,440.00
Apr 14 2024	0.7486	-0.0347	-4.43%	0.7986	0.804	0.6866	1,041,690.00
Apr 13 2024	0.7833	-0.0145	-1.82%	0.7944	0.9263	0.6924	3,047,246.00
Apr 12 2024	0.7978	-0.0741	-8.50%	0.8707	0.901	0.6822	868,993.00
Apr 11 2024	0.8719	0.0093	1.08%	0.8633	0.8762	0.8444	117,727.00
Apr 10 2024	0.8626	0.0169	2.00%	0.8434	0.8774	0.8133	280,147.00
Apr 09 2024	0.8457	-0.0589	-6.51%	0.9036	0.9065	0.8397	314,864.00