Bancor Historical Data - BNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTBTC	Crypto	95,349,701	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.09%	0.00001126	0.00001099	0.00001126

Open	High	Low	Prev. Close	52 Week Range
0.00001127	0.00001138	0.00001116	0.00001127	0.00001000 - 0.00005248

Exchange	Time	Size	Trade Price	Currency
OKEX	19:37:14	95.00	0.00005880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21771456	19,340.75	BNT	BNTEUR	BNTGBP	BNTUSD

BNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001133	0.00001157	0.00001087	159,183.27	-0.00000007	-0.62%
1 Month	0.00001250	0.00001417	0.00001000	707,069.81	-0.00000124	-9.92%
3 Months	0.00001675	0.00001820	0.00001000	398,859.28	-0.00000549	-32.78%
6 Months	0.00001561	0.00005248	0.00001000	381,993.69	-0.00000435	-27.87%
1 Year	0.00001640	0.00005248	0.00001000	864,037.62	-0.00000514	-31.34%
3 Years	0.00012212	0.00050000	0.00001000	756,225.10	-0.00011086	-90.78%
5 Years	0.00011524	0.00050000	0.00000851	5,324,170.31	-0.00010398	-90.23%

BNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001127	0.00000012	1.08%	0.00001116	0.00001133	0.00001087	66,740.00
Apr 26 2024	0.00001115	0.00000004	0.36%	0.00001108	0.00001119	0.00001090	44,868.00
Apr 25 2024	0.00001111	-0.00000015	-1.33%	0.00001128	0.00001133	0.00001098	155,464.00
Apr 24 2024	0.00001126	0.00000018	1.62%	0.00001112	0.00001157	0.00001103	266,630.00
Apr 23 2024	0.00001108	-0.00000016	-1.42%	0.00001126	0.00001130	0.00001104	215,026.00
Apr 22 2024	0.00001124	0.00000014	1.26%	0.00001106	0.00001141	0.00001102	154,309.00
Apr 21 2024	0.00001110	-0.00000022	-1.94%	0.00001133	0.00001133	0.00001100	211,243.00
Apr 20 2024	0.00001132	0.00000028	2.54%	0.00001104	0.00001163	0.00001094	233,950.00
Apr 19 2024	0.00001104	0.00000008	0.73%	0.00001095	0.00001171	0.00001077	1,001,082.00
Apr 18 2024	0.00001096	-0.00000016	-1.44%	0.00001107	0.00001137	0.00001093	293,026.00
Apr 17 2024	0.00001112	-0.00000019	-1.68%	0.00001123	0.00001144	0.00001085	271,126.00
Apr 16 2024	0.00001131	0.00000035	3.19%	0.00001088	0.00001137	0.00001066	462,182.00
Apr 15 2024	0.00001096	-0.00000045	-3.94%	0.00001131	0.00001176	0.00001082	2,733,969.00
Apr 14 2024	0.00001141	-0.00000077	-6.32%	0.00001233	0.00001250	0.00001087	2,166,420.00
Apr 13 2024	0.00001218	0.00000026	2.18%	0.00001189	0.00001417	0.00001120	6,451,664.00
Apr 12 2024	0.00001192	-0.00000053	-4.26%	0.00001249	0.00001274	0.00001000	1,417,121.00
Apr 11 2024	0.00001245	0.00000023	1.88%	0.00001225	0.00001246	0.00001206	109,938.00
Apr 10 2024	0.00001222	0.00000001	0.08%	0.00001222	0.00001268	0.00001199	257,417.00
Apr 09 2024	0.00001221	-0.00000042	-3.33%	0.00001258	0.00001277	0.00001217	182,156.00
Apr 08 2024	0.00001263	-0.00000011	-0.86%	0.00001277	0.00001319	0.00001241	1,055,939.00
Apr 07 2024	0.00001274	0.00000089	7.51%	0.00001185	0.00001299	0.00001179	707,243.00
Apr 06 2024	0.00001185	-0.00000018	-1.50%	0.00001203	0.00001233	0.00001181	63,346.00
Apr 05 2024	0.00001203	0.00000021	1.78%	0.00001182	0.00001222	0.00001167	150,962.00
Apr 04 2024	0.00001182	-0.00000020	-1.66%	0.00001200	0.00001234	0.00001182	316,444.00
Apr 03 2024	0.00001202	-0.00000002	-0.17%	0.00001214	0.00001236	0.00001182	196,257.00
Apr 02 2024	0.00001204	-0.00000034	-2.75%	0.00001238	0.00001309	0.00001199	154,711.00
Apr 01 2024	0.00001238	-0.00000046	-3.58%	0.00001283	0.00001291	0.00001207	204,719.00
Mar 31 2024	0.00001284	0.00000034	2.72%	0.00001250	0.00001317	0.00001250	253,988.00
Mar 30 2024	0.00001250	-0.00000013	-1.03%	0.00001268	0.00001306	0.00001250	188,741.00
Mar 29 2024	0.00001263	0.00000003	0.24%	0.00001260	0.00001278	0.00001238	255,962.00
Mar 28 2024	0.00001260	-0.00000004	-0.32%	0.00001265	0.00001286	0.00001230	297,537.00