Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 93,952,685,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.900 | -0.16% | 547.10 | 547.00 | 547.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 549.30 | 554.20 | 541.70 | 548.00 | 188.20 - 662.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:43:07 | 0.053000 | 547.10 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 501.20 | 553.50 | 499.40 | 2,025.22 | 45.90 | 9.16% |
| 1 Month | 539.90 | 553.50 | 421.20 | 2,079.48 | 7.20 | 1.33% |
| 3 Months | 567.50 | 662.90 | 421.20 | 2,429.19 | -20.40 | -3.59% |
| 6 Months | 292.36 | 662.90 | 264.51 | 4,071.61 | 254.74 | 87.13% |
| 1 Year | 219.80 | 662.90 | 188.20 | 5,031.74 | 327.30 | 148.91% |
| 3 Years | 249.94 | 662.90 | 175.30 | 11,339.76 | 297.16 | 118.89% |
| 5 Years | 27.17 | 662.90 | 3.99 | 122,911.39 | 519.93 | 1,913.95% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 547.30 | 2.50 | 0.46% | 545.10 | 553.50 | 534.60 | 3,546.00 |
| Jul 20 2024 | 544.80 | -0.100 | -0.02% | 545.00 | 549.44 | 538.80 | 1,217.00 |
| Jul 19 2024 | 544.90 | 19.50 | 3.71% | 524.90 | 550.00 | 519.30 | 1,934.00 |
| Jul 18 2024 | 525.40 | 4.50 | 0.86% | 520.80 | 530.60 | 515.10 | 1,256.00 |
| Jul 17 2024 | 520.90 | -8.70 | -1.64% | 529.20 | 536.30 | 517.30 | 1,480.00 |
| Jul 16 2024 | 529.60 | -8.70 | -1.62% | 538.50 | 539.40 | 509.40 | 2,074.00 |
| Jul 15 2024 | 538.30 | 37.10 | 7.40% | 501.20 | 539.00 | 499.40 | 2,667.00 |
| Jul 14 2024 | 501.20 | 15.10 | 3.11% | 485.90 | 502.75 | 481.70 | 1,719.00 |
| Jul 13 2024 | 486.10 | -3.60 | -0.74% | 490.10 | 495.30 | 477.90 | 1,660.00 |
| Jul 12 2024 | 489.70 | 6.30 | 1.30% | 483.40 | 493.60 | 476.30 | 1,426.00 |
| Jul 11 2024 | 483.40 | -1.10 | -0.23% | 484.80 | 502.00 | 480.50 | 2,204.00 |
| Jul 10 2024 | 484.50 | 5.80 | 1.21% | 478.40 | 489.60 | 473.23 | 1,658.00 |
| Jul 09 2024 | 478.70 | 6.90 | 1.46% | 471.90 | 482.10 | 453.62 | 1,718.00 |
| Jul 08 2024 | 471.80 | 19.00 | 4.20% | 453.80 | 484.40 | 435.80 | 3,432.00 |
| Jul 07 2024 | 452.80 | -34.20 | -7.02% | 487.00 | 487.00 | 436.90 | 1,821.00 |
| Jul 06 2024 | 487.00 | 27.00 | 5.87% | 460.20 | 490.50 | 456.90 | 1,980.00 |
| Jul 05 2024 | 460.00 | -16.15 | -3.39% | 474.90 | 477.30 | 421.20 | 6,303.00 |
| Jul 04 2024 | 476.15 | -40.35 | -7.81% | 516.00 | 516.90 | 473.96 | 4,411.00 |
| Jul 03 2024 | 516.50 | -22.50 | -4.17% | 539.30 | 540.00 | 510.50 | 2,247.00 |
| Jul 02 2024 | 539.00 | 2.00 | 0.37% | 537.30 | 542.85 | 534.80 | 1,279.00 |
| Jul 01 2024 | 537.00 | -5.60 | -1.03% | 542.10 | 546.98 | 535.81 | 1,651.00 |
| Jun 30 2024 | 542.60 | 11.45 | 2.16% | 532.50 | 544.50 | 530.03 | 1,171.00 |
| Jun 29 2024 | 531.15 | 1.35 | 0.25% | 529.80 | 535.70 | 528.90 | 798.00 |
| Jun 28 2024 | 529.80 | -12.60 | -2.32% | 543.10 | 547.19 | 527.52 | 1,601.00 |
| Jun 27 2024 | 542.40 | 6.43 | 1.20% | 536.40 | 545.80 | 529.60 | 1,627.00 |
| Jun 26 2024 | 535.97 | -3.83 | -0.71% | 539.70 | 545.72 | 531.10 | 1,349.00 |
| Jun 25 2024 | 539.80 | 10.40 | 1.96% | 529.30 | 541.90 | 528.00 | 1,418.00 |
| Jun 24 2024 | 529.40 | -10.50 | -1.94% | 539.90 | 543.60 | 513.00 | 2,565.00 |
| Jun 23 2024 | 539.90 | -12.30 | -2.23% | 552.04 | 554.60 | 538.60 | 1,096.00 |
| Jun 22 2024 | 552.20 | 3.50 | 0.64% | 548.50 | 553.10 | 543.80 | 701.00 |
