Volume | 10,436.00 |
|
|||||
News | - | ||||||
Day High | 0.1957 | Low High |
|||||
Day Low | 0.1913 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Crypto | 94,472,710,574 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0021 | -1.08% | 0.1923 | 0.1921 | 0.1923 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1946 | 0.1957 | 0.1913 | 0.1944 | 0.0976 - 0.1976 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:20:48 | 0.259000 | 0.1924 | ETH |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 20:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 01:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
4/22/2024 | 14:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/20/2024 | 10:00 | NEWSBTC | BNB Resilience: Holding Firm At $560 – What’s Next? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1801 | 0.1976 | 0.1788 | 11,639.18 | 0.0122 | 6.77% |
1 Month | 0.1638 | 0.1976 | 0.1563 | 18,183.08 | 0.0285 | 17.40% |
3 Months | 0.1303 | 0.1976 | 0.1064 | 19,596.14 | 0.062 | 47.58% |
6 Months | 0.1243 | 0.1976 | 0.0976 | 18,305.89 | 0.068 | 54.71% |
1 Year | 0.181299 | 0.1976 | 0.0976 | 19,494.37 | 0.011001 | 6.07% |
3 Years | 0.21808 | 1.51 | 0.0976 | 40,760.03 | -0.02578 | -11.82% |
5 Years | 0.146113 | 1.51 | 0.019399 | 64,669.62 | 0.046187 | 31.61% |